Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

4.320 +0.030 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.300 4.320 4.280 4.320 266,826 +0.03(+0.70%)
Aug 28, 2025 4.290 4.290 4.271 4.290 304,365 +0.00(+0.00%)
Aug 27, 2025 4.310 4.320 4.280 4.290 266,976 -0.01(-0.23%)
Aug 26, 2025 4.300 4.305 4.280 4.300 186,780 +0.00(+0.00%)
Aug 25, 2025 4.300 4.300 4.270 4.300 518,472 -0.02(-0.46%)
Aug 22, 2025 4.290 4.320 4.270 4.320 334,862 +0.05(+1.15%)
Aug 21, 2025 4.291 4.291 4.251 4.271 276,094 -0.01(-0.23%)
Aug 20, 2025 4.281 4.291 4.262 4.281 175,590 +0.00(+0.00%)
Aug 19, 2025 4.281 4.291 4.251 4.281 399,448 +0.00(+0.00%)
Aug 18, 2025 4.271 4.281 4.241 4.281 382,596 +0.01(+0.23%)
Aug 15, 2025 4.291 4.291 4.261 4.271 131,521 +0.00(+0.00%)
Aug 14, 2025 4.261 4.291 4.246 4.271 388,324 +0.01(+0.23%)
Aug 13, 2025 4.231 4.261 4.222 4.261 551,857 +0.04(+0.94%)
Aug 12, 2025 4.212 4.222 4.206 4.222 139,161 +0.02(+0.47%)
Aug 11, 2025 4.202 4.212 4.199 4.202 398,086 -0.02(-0.47%)
Aug 08, 2025 4.231 4.231 4.212 4.222 203,699 +0.00(+0.00%)
Aug 07, 2025 4.222 4.234 4.202 4.222 367,322 +0.01(+0.23%)
Aug 06, 2025 4.202 4.212 4.182 4.212 242,292 +0.02(+0.47%)
Aug 05, 2025 4.222 4.222 4.182 4.192 522,547 -0.03(-0.70%)
Aug 04, 2025 4.222 4.231 4.162 4.222 633,792 +0.02(+0.47%)
Aug 01, 2025 4.202 4.202 4.172 4.202 408,834 +0.01(+0.24%)
Jul 31, 2025 4.202 4.202 4.172 4.192 418,960 +0.01(+0.24%)
Jul 30, 2025 4.192 4.212 4.182 4.182 275,883 -0.03(-0.70%)
Jul 29, 2025 4.192 4.212 4.182 4.212 268,771 +0.00(+0.00%)
Jul 28, 2025 4.202 4.212 4.177 4.212 369,366 +0.01(+0.24%)
Jul 25, 2025 4.212 4.212 4.192 4.202 181,776 +0.00(+0.00%)
Jul 24, 2025 4.212 4.222 4.177 4.202 412,333 -0.01(-0.26%)
Jul 23, 2025 4.222 4.222 4.213 4.213 224,945 -0.01(-0.23%)
Jul 22, 2025 4.222 4.222 4.213 4.222 231,325 +0.01(+0.23%)
Jul 21, 2025 4.203 4.222 4.203 4.213 205,852 +0.04(+0.94%)
Jul 18, 2025 4.262 4.280 4.174 4.174 521,340 -0.07(-1.61%)
Jul 17, 2025 4.203 4.242 4.193 4.242 413,110 +0.04(+0.93%)
Jul 16, 2025 4.213 4.213 4.193 4.203 199,791 +0.00(+0.00%)
Jul 15, 2025 4.242 4.242 4.193 4.203 786,668 -0.05(-1.15%)
Jul 14, 2025 4.203 4.252 4.193 4.252 427,185 +0.05(+1.16%)
Jul 11, 2025 4.222 4.222 4.183 4.203 321,678 -0.01(-0.23%)
Jul 10, 2025 4.242 4.242 4.183 4.213 346,256 -0.01(-0.23%)
Jul 09, 2025 4.222 4.222 4.203 4.222 248,220 +0.02(+0.46%)
Jul 08, 2025 4.203 4.221 4.203 4.203 145,818 -0.01(-0.23%)
Jul 07, 2025 4.222 4.252 4.203 4.213 258,125 -0.03(-0.69%)
Jul 03, 2025 4.252 4.252 4.242 4.242 113,471 -0.01(-0.23%)
Jul 02, 2025 4.252 4.252 4.232 4.252 254,730 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.