Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.620 +0.035 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.600 6.630 6.593 6.620 76,573 +0.04(+0.53%)
Aug 28, 2025 6.570 6.605 6.550 6.585 178,525 +0.00(+0.08%)
Aug 27, 2025 6.570 6.591 6.560 6.580 36,024 +0.01(+0.15%)
Aug 26, 2025 6.600 6.600 6.560 6.570 70,292 -0.03(-0.45%)
Aug 25, 2025 6.600 6.600 6.560 6.600 64,156 +0.04(+0.61%)
Aug 22, 2025 6.520 6.560 6.501 6.560 47,041 +0.06(+0.92%)
Aug 21, 2025 6.520 6.520 6.490 6.500 77,856 -0.04(-0.61%)
Aug 20, 2025 6.559 6.559 6.509 6.540 55,396 -0.02(-0.30%)
Aug 19, 2025 6.549 6.559 6.530 6.559 82,752 +0.02(+0.30%)
Aug 18, 2025 6.520 6.540 6.505 6.540 104,464 +0.01(+0.15%)
Aug 15, 2025 6.549 6.569 6.530 6.530 50,194 -0.02(-0.30%)
Aug 14, 2025 6.540 6.569 6.535 6.549 79,967 +0.01(+0.15%)
Aug 13, 2025 6.540 6.579 6.530 6.540 63,516 +0.01(+0.15%)
Aug 12, 2025 6.549 6.559 6.510 6.530 75,634 +0.00(+0.00%)
Aug 11, 2025 6.559 6.569 6.500 6.530 33,428 +0.00(+0.00%)
Aug 08, 2025 6.559 6.569 6.498 6.530 50,989 +0.00(+0.00%)
Aug 07, 2025 6.530 6.569 6.510 6.530 36,844 +0.03(+0.46%)
Aug 06, 2025 6.520 6.520 6.490 6.500 62,436 -0.02(-0.30%)
Aug 05, 2025 6.530 6.559 6.500 6.520 68,070 +0.00(+0.00%)
Aug 04, 2025 6.549 6.559 6.500 6.520 70,887 -0.01(-0.15%)
Aug 01, 2025 6.540 6.549 6.500 6.530 131,697 +0.03(+0.46%)
Jul 31, 2025 6.510 6.540 6.490 6.500 82,555 +0.02(+0.31%)
Jul 30, 2025 6.500 6.520 6.470 6.480 56,358 -0.02(-0.30%)
Jul 29, 2025 6.490 6.510 6.480 6.500 107,287 +0.01(+0.15%)
Jul 28, 2025 6.490 6.490 6.446 6.490 72,207 +0.02(+0.31%)
Jul 25, 2025 6.470 6.470 6.421 6.470 71,146 +0.01(+0.15%)
Jul 24, 2025 6.470 6.470 6.436 6.460 94,798 +0.01(+0.23%)
Jul 23, 2025 6.450 6.470 6.402 6.446 105,992 -0.00(-0.08%)
Jul 22, 2025 6.411 6.450 6.392 6.450 49,699 +0.06(+0.92%)
Jul 21, 2025 6.392 6.411 6.382 6.392 33,588 +0.02(+0.31%)
Jul 18, 2025 6.372 6.392 6.362 6.372 33,730 +0.02(+0.31%)
Jul 17, 2025 6.353 6.372 6.353 6.353 32,813 -0.02(-0.31%)
Jul 16, 2025 6.372 6.378 6.343 6.372 58,672 +0.04(+0.62%)
Jul 15, 2025 6.343 6.372 6.313 6.333 71,791 +0.00(+0.00%)
Jul 14, 2025 6.372 6.431 6.313 6.333 148,775 -0.02(-0.31%)
Jul 11, 2025 6.362 6.382 6.323 6.353 94,379 -0.01(-0.15%)
Jul 10, 2025 6.392 6.392 6.354 6.362 99,144 -0.01(-0.15%)
Jul 09, 2025 6.392 6.441 6.362 6.372 148,156 +0.01(+0.15%)
Jul 08, 2025 6.402 6.411 6.353 6.362 151,116 -0.02(-0.31%)
Jul 07, 2025 6.392 6.411 6.369 6.382 88,256 -0.02(-0.31%)
Jul 03, 2025 6.411 6.431 6.372 6.402 35,299 -0.02(-0.30%)
Jul 02, 2025 6.421 6.441 6.392 6.421 218,195 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.