Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

10.30 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.26 10.30 10.21 10.30 202,359 +0.03(+0.29%)
Aug 28, 2025 10.29 10.29 10.23 10.27 147,274 +0.03(+0.29%)
Aug 27, 2025 10.23 10.30 10.22 10.24 195,496 -0.01(-0.10%)
Aug 26, 2025 10.27 10.28 10.20 10.25 148,925 +0.01(+0.10%)
Aug 25, 2025 10.28 10.33 10.24 10.24 240,018 -0.04(-0.39%)
Aug 22, 2025 10.28 10.32 10.26 10.28 124,238 +0.04(+0.34%)
Aug 21, 2025 10.30 10.30 10.22 10.24 128,020 -0.06(-0.58%)
Aug 20, 2025 10.30 10.31 10.26 10.30 147,995 +0.01(+0.10%)
Aug 19, 2025 10.29 10.30 10.23 10.29 250,441 +0.02(+0.19%)
Aug 18, 2025 10.21 10.27 10.21 10.27 156,267 +0.11(+1.07%)
Aug 15, 2025 10.23 10.25 10.17 10.17 190,966 -0.04(-0.39%)
Aug 14, 2025 10.25 10.26 10.21 10.21 141,885 -0.07(-0.67%)
Aug 13, 2025 10.21 10.27 10.16 10.27 161,633 +0.07(+0.68%)
Aug 12, 2025 10.21 10.23 10.16 10.21 169,406 +0.05(+0.49%)
Aug 11, 2025 10.19 10.22 10.15 10.16 134,700 -0.03(-0.29%)
Aug 08, 2025 10.16 10.21 10.12 10.19 125,750 +0.03(+0.29%)
Aug 07, 2025 10.07 10.20 10.06 10.16 190,055 +0.08(+0.79%)
Aug 06, 2025 10.06 10.08 10.01 10.08 96,510 +0.05(+0.49%)
Aug 05, 2025 10.06 10.09 10.03 10.03 128,255 -0.06(-0.59%)
Aug 04, 2025 10.07 10.11 10.03 10.09 153,851 +0.03(+0.30%)
Aug 01, 2025 10.04 10.06 9.968 10.06 110,030 +0.04(+0.40%)
Jul 31, 2025 10.01 10.03 9.987 10.02 117,558 +0.03(+0.30%)
Jul 30, 2025 9.977 10.03 9.958 9.987 101,646 -0.03(-0.30%)
Jul 29, 2025 9.997 10.04 9.968 10.02 110,297 +0.02(+0.20%)
Jul 28, 2025 9.958 10.02 9.948 9.997 125,630 -0.02(-0.20%)
Jul 25, 2025 9.968 10.02 9.948 10.02 146,635 +0.10(+1.00%)
Jul 24, 2025 9.958 9.977 9.908 9.918 176,620 -0.06(-0.65%)
Jul 23, 2025 10.01 10.02 9.933 9.982 189,808 +0.00(+0.00%)
Jul 22, 2025 9.953 10.03 9.943 9.982 309,914 +0.05(+0.49%)
Jul 21, 2025 9.914 9.952 9.904 9.933 220,317 +0.07(+0.70%)
Jul 18, 2025 9.914 9.914 9.816 9.865 285,144 -0.04(-0.40%)
Jul 17, 2025 9.914 9.924 9.855 9.904 217,352 -0.03(-0.30%)
Jul 16, 2025 9.953 9.953 9.884 9.933 151,158 +0.00(+0.00%)
Jul 15, 2025 9.973 9.973 9.904 9.933 101,477 -0.02(-0.20%)
Jul 14, 2025 9.953 9.963 9.904 9.953 127,705 +0.03(+0.30%)
Jul 11, 2025 9.963 9.973 9.884 9.924 128,897 -0.03(-0.30%)
Jul 10, 2025 10.01 10.01 9.924 9.953 164,645 -0.05(-0.49%)
Jul 09, 2025 9.982 10.01 9.914 10.00 285,920 +0.06(+0.59%)
Jul 08, 2025 9.963 9.963 9.904 9.943 272,126 +0.01(+0.10%)
Jul 07, 2025 10.01 10.03 9.874 9.933 171,702 -0.06(-0.59%)
Jul 03, 2025 10.01 10.04 9.973 9.992 65,123 -0.05(-0.49%)
Jul 02, 2025 10.04 10.11 9.982 10.04 325,425 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.