Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.960 +0.020 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.940 4.970 4.940 4.960 143,697 +0.02(+0.40%)
Aug 29, 2024 4.970 4.980 4.930 4.940 196,124 -0.04(-0.80%)
Aug 28, 2024 5.020 5.050 4.970 4.980 124,954 -0.06(-1.19%)
Aug 27, 2024 5.050 5.050 5.010 5.040 79,856 -0.01(-0.20%)
Aug 26, 2024 5.040 5.050 5.030 5.050 228,612 +0.02(+0.40%)
Aug 23, 2024 5.020 5.035 4.990 5.030 148,706 +0.03(+0.60%)
Aug 22, 2024 5.010 5.010 4.963 5.000 151,468 -0.02(-0.40%)
Aug 21, 2024 5.060 5.060 4.970 5.020 176,503 -0.04(-0.79%)
Aug 20, 2024 5.020 5.060 5.020 5.060 170,881 +0.06(+1.20%)
Aug 19, 2024 4.990 5.020 4.970 5.000 236,395 +0.02(+0.40%)
Aug 16, 2024 4.970 5.000 4.970 4.980 73,050 +0.01(+0.20%)
Aug 15, 2024 4.980 5.000 4.970 4.970 94,741 +0.01(+0.20%)
Aug 14, 2024 4.930 4.980 4.930 4.960 185,110 +0.04(+0.81%)
Aug 13, 2024 4.960 4.960 4.910 4.920 185,969 -0.01(-0.20%)
Aug 12, 2024 4.940 5.000 4.915 4.930 246,213 -0.01(-0.20%)
Aug 09, 2024 4.910 4.955 4.880 4.940 452,972 +0.05(+1.02%)
Aug 08, 2024 4.880 4.930 4.852 4.890 369,773 +0.03(+0.62%)
Aug 07, 2024 4.810 4.880 4.800 4.860 364,158 +0.10(+2.10%)
Aug 06, 2024 4.710 4.800 4.710 4.760 204,285 +0.08(+1.71%)
Aug 05, 2024 4.730 4.770 4.680 4.680 265,708 -0.11(-2.30%)
Aug 02, 2024 4.790 4.835 4.750 4.790 277,873 -0.01(-0.21%)
Aug 01, 2024 4.820 4.860 4.795 4.800 260,202 -0.02(-0.41%)
Jul 31, 2024 4.760 4.820 4.760 4.820 203,196 +0.06(+1.26%)
Jul 30, 2024 4.720 4.770 4.720 4.760 123,589 +0.03(+0.63%)
Jul 29, 2024 4.760 4.770 4.670 4.730 228,328 -0.04(-0.84%)
Jul 26, 2024 4.720 4.772 4.720 4.770 171,376 +0.08(+1.71%)
Jul 25, 2024 4.750 4.750 4.690 4.690 339,080 -0.04(-0.85%)
Jul 24, 2024 4.770 4.780 4.710 4.730 289,076 -0.04(-0.84%)
Jul 23, 2024 4.810 4.810 4.760 4.770 266,491 -0.04(-0.83%)
Jul 22, 2024 4.830 4.830 4.740 4.810 241,725 -0.01(-0.21%)
Jul 19, 2024 4.890 4.890 4.750 4.820 2,531,417 -0.05(-1.03%)
Jul 18, 2024 4.890 4.950 4.850 4.870 393,838 -0.02(-0.41%)
Jul 17, 2024 4.890 4.940 4.840 4.890 411,172 +0.00(+0.00%)
Jul 16, 2024 4.910 4.960 4.860 4.890 439,953 +0.01(+0.20%)
Jul 15, 2024 4.880 4.910 4.850 4.880 561,930 +0.04(+0.83%)
Jul 12, 2024 4.840 4.860 4.780 4.840 301,474 +0.01(+0.31%)
Jul 11, 2024 4.840 4.840 4.794 4.825 275,218 +0.02(+0.31%)
Jul 10, 2024 4.790 4.820 4.780 4.810 298,028 +0.03(+0.63%)
Jul 09, 2024 4.710 4.780 4.710 4.780 146,634 +0.07(+1.49%)
Jul 08, 2024 4.730 4.760 4.700 4.710 131,214 -0.02(-0.42%)
Jul 05, 2024 4.700 4.740 4.700 4.730 208,116 +0.03(+0.64%)
Jul 03, 2024 4.630 4.700 4.630 4.700 109,998 +0.08(+1.73%)
Jul 02, 2024 4.550 4.620 4.550 4.620 165,626 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.