Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.529 9.602 9.520 9.584 135,356 +0.05(+0.48%)
Nov 29, 2023 9.529 9.573 9.511 9.538 73,025 +0.02(+0.19%)
Nov 28, 2023 9.565 9.584 9.484 9.520 122,648 -0.03(-0.28%)
Nov 27, 2023 9.529 9.565 9.493 9.547 116,700 +0.02(+0.19%)
Nov 24, 2023 9.547 9.561 9.525 9.529 52,047 +0.01(+0.10%)
Nov 22, 2023 9.538 9.565 9.478 9.520 92,193 +0.00(+0.00%)
Nov 21, 2023 9.493 9.556 9.493 9.520 139,514 +0.00(+0.00%)
Nov 20, 2023 9.511 9.538 9.469 9.520 125,422 +0.05(+0.48%)
Nov 17, 2023 9.484 9.511 9.452 9.475 77,447 +0.01(+0.10%)
Nov 16, 2023 9.375 9.484 9.375 9.466 63,761 +0.09(+0.92%)
Nov 15, 2023 9.443 9.451 9.375 9.380 81,210 -0.05(-0.53%)
Nov 14, 2023 9.366 9.466 9.366 9.429 76,804 +0.13(+1.44%)
Nov 13, 2023 9.224 9.322 9.224 9.295 104,469 +0.03(+0.29%)
Nov 10, 2023 9.224 9.291 9.224 9.268 36,721 +0.04(+0.49%)
Nov 09, 2023 9.313 9.313 9.215 9.224 77,525 -0.08(-0.87%)
Nov 08, 2023 9.385 9.385 9.291 9.304 78,457 -0.03(-0.29%)
Nov 07, 2023 9.378 9.385 9.304 9.331 51,282 -0.03(-0.29%)
Nov 06, 2023 9.394 9.403 9.322 9.358 159,600 +0.00(+0.00%)
Nov 03, 2023 9.224 9.421 9.224 9.358 155,271 +0.17(+1.85%)
Nov 02, 2023 8.991 9.215 8.982 9.188 156,944 +0.29(+3.22%)
Nov 01, 2023 8.776 8.901 8.776 8.901 119,205 +0.13(+1.53%)
Oct 31, 2023 8.821 8.821 8.749 8.767 122,060 +0.03(+0.31%)
Oct 30, 2023 8.695 8.776 8.686 8.740 117,798 +0.04(+0.51%)
Oct 27, 2023 8.740 8.740 8.668 8.695 94,916 -0.02(-0.21%)
Oct 26, 2023 8.642 8.740 8.640 8.713 116,555 +0.05(+0.62%)
Oct 25, 2023 8.722 8.758 8.642 8.659 93,840 -0.11(-1.23%)
Oct 24, 2023 8.785 8.821 8.749 8.767 113,030 +0.01(+0.10%)
Oct 23, 2023 8.776 8.803 8.623 8.758 288,667 -0.06(-0.71%)
Oct 20, 2023 8.892 8.970 8.821 8.821 62,739 -0.08(-0.91%)
Oct 19, 2023 8.973 8.973 8.883 8.901 117,103 -0.07(-0.80%)
Oct 18, 2023 9.018 9.062 8.955 8.973 109,494 -0.09(-1.04%)
Oct 17, 2023 9.143 9.153 9.062 9.067 63,199 -0.09(-0.93%)
Oct 16, 2023 9.286 9.322 9.045 9.152 161,230 -0.17(-1.83%)
Oct 13, 2023 9.474 9.474 9.278 9.322 67,222 -0.13(-1.42%)
Oct 12, 2023 9.501 9.528 9.421 9.456 46,422 -0.05(-0.49%)
Oct 11, 2023 9.512 9.565 9.468 9.503 136,005 +0.09(+0.94%)
Oct 10, 2023 9.353 9.432 9.324 9.415 66,015 +0.12(+1.24%)
Oct 09, 2023 9.273 9.330 9.246 9.300 78,392 +0.10(+1.06%)
Oct 06, 2023 9.158 9.264 9.158 9.202 64,176 +0.04(+0.39%)
Oct 05, 2023 9.202 9.251 9.123 9.167 47,583 -0.07(-0.77%)
Oct 04, 2023 9.246 9.353 9.202 9.238 57,849 +0.01(+0.10%)
Oct 03, 2023 9.326 9.432 9.202 9.229 74,407 -0.14(-1.51%)
Oct 02, 2023 9.300 9.503 9.264 9.370 98,890 +0.07(+0.76%)
Sep 29, 2023 9.370 9.423 9.246 9.300 80,831 -0.02(-0.19%)
Sep 28, 2023 9.282 9.353 9.246 9.317 130,157 +0.00(+0.00%)
Sep 27, 2023 9.432 9.503 9.273 9.317 77,689 -0.09(-0.94%)
Sep 26, 2023 9.468 9.512 9.388 9.406 62,405 -0.08(-0.84%)
Sep 25, 2023 9.459 9.485 9.444 9.485 88,489 +0.03(+0.28%)
Sep 22, 2023 9.494 9.565 9.450 9.459 74,273 -0.04(-0.37%)
Sep 21, 2023 9.574 9.600 9.468 9.494 107,134 -0.09(-0.92%)
Sep 20, 2023 9.724 9.751 9.583 9.583 72,218 -0.04(-0.46%)
Sep 19, 2023 9.636 9.697 9.600 9.627 62,063 +0.01(+0.09%)
Sep 18, 2023 9.653 9.733 9.609 9.618 56,292 -0.05(-0.55%)
Sep 15, 2023 9.733 9.733 9.636 9.671 62,233 -0.09(-0.91%)
Sep 14, 2023 9.786 9.866 9.715 9.760 75,133 +0.12(+1.27%)
Sep 13, 2023 9.847 9.868 9.629 9.638 118,923 -0.17(-1.78%)
Sep 12, 2023 9.891 9.915 9.742 9.812 77,813 -0.06(-0.62%)
Sep 11, 2023 9.839 9.943 9.821 9.874 62,630 +0.05(+0.53%)
Sep 08, 2023 9.786 9.935 9.786 9.821 79,518 +0.03(+0.27%)
Sep 07, 2023 9.847 9.865 9.751 9.795 99,988 -0.06(-0.58%)
Sep 06, 2023 9.935 9.961 9.839 9.852 46,729 -0.07(-0.66%)
Sep 05, 2023 9.961 9.979 9.900 9.917 42,944 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.