Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.07 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.343 8.343 8.343 0 +0.03(+0.35%)
Dec 28, 2017 8.293 8.313 8.276 8.313 49,911 +0.04(+0.50%)
Dec 27, 2017 8.259 8.288 8.234 8.272 125,116 +0.01(+0.10%)
Dec 26, 2017 8.251 8.263 8.226 8.263 149,187 +0.02(+0.20%)
Dec 22, 2017 8.251 8.251 8.211 8.247 144,599 +0.02(+0.20%)
Dec 21, 2017 8.205 8.247 8.197 8.230 244,343 +0.04(+0.51%)
Dec 20, 2017 8.159 8.197 8.147 8.188 257,342 +0.05(+0.67%)
Dec 19, 2017 8.108 8.168 8.081 8.134 218,570 +0.05(+0.62%)
Dec 18, 2017 8.080 8.112 8.072 8.084 124,307 +0.00(+0.05%)
Dec 15, 2017 8.168 8.176 7.959 8.080 440,083 -0.06(-0.77%)
Dec 14, 2017 8.193 8.197 8.130 8.143 81,069 -0.01(-0.10%)
Dec 13, 2017 8.118 8.151 8.110 8.151 115,139 +0.04(+0.51%)
Dec 12, 2017 8.101 8.139 8.093 8.110 100,358 +0.00(+0.00%)
Dec 11, 2017 8.118 8.118 8.085 8.110 117,907 +0.02(+0.31%)
Dec 08, 2017 8.089 8.130 8.044 8.085 80,246 -0.01(-0.10%)
Dec 07, 2017 8.114 8.127 8.081 8.093 78,279 -0.04(-0.46%)
Dec 06, 2017 8.147 8.151 8.093 8.130 223,990 +0.02(+0.25%)
Dec 05, 2017 8.101 8.163 8.044 8.110 263,057 +0.03(+0.36%)
Dec 04, 2017 8.118 8.118 8.075 8.081 105,986 +0.02(+0.26%)
Dec 01, 2017 8.089 8.158 8.015 8.060 202,619 -0.03(-0.36%)
Nov 30, 2017 8.110 8.118 7.994 8.089 233,554 +0.02(+0.26%)
Nov 29, 2017 8.069 8.101 8.031 8.069 83,897 -0.02(-0.31%)
Nov 28, 2017 8.060 8.143 8.031 8.093 250,927 +0.03(+0.41%)
Nov 27, 2017 8.011 8.069 7.994 8.060 116,694 +0.05(+0.57%)
Nov 24, 2017 8.097 8.110 7.970 8.015 59,783 -0.08(-1.02%)
Nov 22, 2017 8.078 8.106 8.077 8.097 59,921 +0.00(+0.00%)
Nov 21, 2017 7.978 8.118 7.978 8.097 234,335 +0.11(+1.39%)
Nov 20, 2017 8.073 8.073 7.978 7.986 241,509 -0.09(-1.07%)
Nov 17, 2017 8.163 8.163 7.984 8.073 410,516 -0.07(-0.91%)
Nov 16, 2017 8.118 8.168 8.101 8.147 311,930 +0.03(+0.36%)
Nov 15, 2017 8.057 8.159 8.045 8.118 275,533 +0.02(+0.30%)
Nov 14, 2017 8.273 8.273 8.073 8.094 240,825 -0.18(-2.17%)
Nov 13, 2017 8.310 8.338 8.240 8.273 210,705 -0.07(-0.78%)
Nov 10, 2017 8.363 8.363 8.208 8.338 209,609 -0.07(-0.82%)
Nov 09, 2017 8.546 8.546 8.159 8.408 268,694 +0.04(+0.54%)
Nov 08, 2017 8.424 8.473 8.363 8.363 162,580 -0.02(-0.29%)
Nov 07, 2017 8.391 8.424 8.378 8.387 127,668 +0.01(+0.10%)
Nov 06, 2017 8.363 8.485 8.363 8.379 121,324 -0.00(-0.05%)
Nov 03, 2017 8.404 8.512 8.375 8.383 102,772 -0.05(-0.63%)
Nov 02, 2017 8.391 8.461 8.326 8.436 76,942 +0.05(+0.58%)
Nov 01, 2017 8.355 8.424 8.349 8.387 219,174 +0.02(+0.29%)
Oct 31, 2017 8.428 8.428 8.297 8.363 179,051 -0.06(-0.68%)
Oct 30, 2017 8.448 8.493 8.432 8.420 121,250 -0.09(-1.05%)
Oct 27, 2017 8.416 8.546 8.416 8.510 151,353 +0.11(+1.36%)
Oct 26, 2017 8.383 8.457 8.261 8.395 116,468 +0.11(+1.28%)
Oct 25, 2017 8.253 8.443 8.253 8.289 174,800 +0.02(+0.25%)
Oct 24, 2017 8.265 8.322 8.244 8.269 163,950 +0.01(+0.15%)
Oct 23, 2017 8.147 8.326 8.147 8.257 211,901 +0.10(+1.25%)
Oct 20, 2017 8.179 8.179 8.114 8.155 69,968 -0.01(-0.10%)
Oct 19, 2017 8.081 8.179 8.081 8.163 132,953 +0.08(+1.01%)
Oct 18, 2017 8.085 8.155 8.077 8.081 283,858 +0.02(+0.27%)
Oct 17, 2017 8.179 8.179 8.036 8.059 173,295 -0.12(-1.47%)
Oct 16, 2017 8.183 8.208 8.167 8.179 88,380 +0.01(+0.07%)
Oct 13, 2017 8.098 8.200 8.098 8.173 80,038 +0.02(+0.23%)
Oct 12, 2017 8.216 8.216 8.114 8.155 180,017 +0.06(+0.76%)
Oct 11, 2017 8.114 8.138 8.077 8.094 598,848 -0.29(-3.50%)
Oct 10, 2017 8.268 8.455 8.197 8.387 290,189 +0.02(+0.29%)
Oct 09, 2017 8.288 8.379 8.260 8.363 216,390 +0.02(+0.29%)
Oct 06, 2017 8.185 8.379 8.185 8.340 102,733 +0.09(+1.11%)
Oct 05, 2017 8.185 8.264 8.145 8.248 303,946 +0.11(+1.34%)
Oct 04, 2017 8.085 8.157 8.026 8.139 287,981 +0.02(+0.23%)
Oct 03, 2017 8.161 8.216 8.022 8.121 339,931 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.