Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 +0.13 (+1.07%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.862 8.906 8.862 8.873 100,426 +0.01(+0.12%)
Dec 30, 2019 8.889 8.906 8.862 8.862 125,006 +0.00(+0.00%)
Dec 27, 2019 8.857 8.906 8.813 8.862 110,726 +0.03(+0.31%)
Dec 26, 2019 8.780 8.862 8.780 8.835 92,629 +0.03(+0.37%)
Dec 24, 2019 8.802 8.835 8.787 8.802 66,766 +0.01(+0.06%)
Dec 23, 2019 8.764 8.813 8.752 8.797 134,798 +0.03(+0.37%)
Dec 20, 2019 8.726 8.808 8.704 8.764 136,108 +0.02(+0.19%)
Dec 19, 2019 8.759 8.780 8.732 8.748 161,761 -0.03(-0.37%)
Dec 18, 2019 8.753 8.786 8.721 8.780 193,985 +0.05(+0.56%)
Dec 17, 2019 8.737 8.748 8.666 8.732 121,094 +0.03(+0.31%)
Dec 16, 2019 8.683 8.770 8.617 8.704 168,476 -0.03(-0.37%)
Dec 13, 2019 8.769 8.769 8.737 8.737 58,736 -0.02(-0.25%)
Dec 12, 2019 8.796 8.818 8.732 8.759 60,848 -0.01(-0.06%)
Dec 11, 2019 8.689 8.769 8.689 8.764 57,450 +0.05(+0.62%)
Dec 10, 2019 8.769 8.769 8.672 8.710 73,961 -0.06(-0.67%)
Dec 09, 2019 8.699 8.769 8.699 8.769 90,451 +0.02(+0.18%)
Dec 06, 2019 8.651 8.753 8.651 8.753 122,306 +0.08(+0.87%)
Dec 05, 2019 8.672 8.699 8.651 8.678 61,406 +0.01(+0.06%)
Dec 04, 2019 8.672 8.689 8.640 8.672 54,450 +0.02(+0.25%)
Dec 03, 2019 8.646 8.689 8.608 8.651 103,568 +0.01(+0.06%)
Dec 02, 2019 8.646 8.674 8.629 8.646 74,779 -0.01(-0.12%)
Nov 29, 2019 8.667 8.715 8.646 8.656 45,539 -0.01(-0.06%)
Nov 27, 2019 8.629 8.690 8.629 8.662 68,774 +0.01(+0.06%)
Nov 26, 2019 8.619 8.667 8.608 8.656 163,422 +0.05(+0.56%)
Nov 25, 2019 8.602 8.618 8.597 8.608 114,365 +0.01(+0.06%)
Nov 22, 2019 8.613 8.637 8.602 8.602 41,822 -0.01(-0.06%)
Nov 21, 2019 8.629 8.667 8.602 8.608 64,833 -0.01(-0.12%)
Nov 20, 2019 8.629 8.662 8.619 8.619 56,664 -0.02(-0.25%)
Nov 19, 2019 8.689 8.689 8.624 8.640 79,356 +0.01(+0.06%)
Nov 18, 2019 8.651 8.656 8.622 8.635 153,554 -0.02(-0.19%)
Nov 15, 2019 8.683 8.683 8.646 8.651 206,694 -0.02(-0.19%)
Nov 14, 2019 8.689 8.732 8.667 8.667 127,029 -0.01(-0.06%)
Nov 13, 2019 8.672 8.710 8.646 8.672 138,153 +0.02(+0.18%)
Nov 12, 2019 8.688 8.688 8.651 8.656 143,711 -0.02(-0.25%)
Nov 11, 2019 8.656 8.700 8.656 8.678 188,200 -0.02(-0.24%)
Nov 08, 2019 8.731 8.731 8.651 8.699 328,338 -0.04(-0.49%)
Nov 07, 2019 8.768 8.768 8.731 8.742 86,226 -0.03(-0.30%)
Nov 06, 2019 8.795 8.796 8.739 8.768 73,169 -0.02(-0.18%)
Nov 05, 2019 8.832 8.832 8.742 8.784 209,131 -0.04(-0.42%)
Nov 04, 2019 8.752 8.822 8.726 8.822 184,128 +0.10(+1.10%)
Nov 01, 2019 8.704 8.731 8.678 8.726 84,338 +0.04(+0.43%)
Oct 31, 2019 8.683 8.720 8.662 8.688 166,868 +0.00(+0.00%)
Oct 30, 2019 8.731 8.731 8.667 8.688 124,961 +0.01(+0.06%)
Oct 29, 2019 8.726 8.731 8.646 8.683 60,323 -0.03(-0.31%)
Oct 28, 2019 8.784 8.784 8.667 8.710 107,389 -0.06(-0.67%)
Oct 25, 2019 8.784 8.795 8.731 8.768 149,517 -0.02(-0.18%)
Oct 24, 2019 8.811 8.811 8.678 8.784 185,629 -0.00(-0.00%)
Oct 23, 2019 8.832 8.885 8.742 8.784 121,868 -0.05(-0.54%)
Oct 22, 2019 8.678 8.837 8.678 8.832 249,084 +0.14(+1.65%)
Oct 21, 2019 8.774 8.816 8.566 8.688 345,836 -0.07(-0.85%)
Oct 18, 2019 8.763 8.774 8.731 8.763 103,122 -0.03(-0.30%)
Oct 17, 2019 8.917 8.917 8.731 8.790 180,587 -0.05(-0.60%)
Oct 16, 2019 8.864 8.891 8.827 8.843 200,222 -0.06(-0.64%)
Oct 15, 2019 8.901 8.944 8.864 8.900 105,802 -0.00(-0.02%)
Oct 14, 2019 9.003 9.013 8.901 8.901 102,002 -0.13(-1.47%)
Oct 11, 2019 8.997 9.036 8.859 9.034 228,596 +0.09(+0.95%)
Oct 10, 2019 8.960 9.023 8.907 8.949 108,409 +0.00(+0.00%)
Oct 09, 2019 8.918 8.960 8.854 8.949 160,417 +0.03(+0.35%)
Oct 08, 2019 8.928 8.928 8.833 8.918 146,073 +0.01(+0.12%)
Oct 07, 2019 8.860 8.907 8.839 8.907 118,602 -0.01(-0.06%)
Oct 04, 2019 8.960 9.003 8.906 8.912 99,042 -0.05(-0.59%)
Oct 03, 2019 8.760 8.986 8.739 8.965 115,744 +0.24(+2.78%)
Oct 02, 2019 8.881 8.933 8.723 8.723 430,142 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.