Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.64	11.69	11.57	11.66	87,338	+0.11(+0.93%)
Feb 28, 2024	11.57	11.64	11.53	11.56	65,082	-0.01(-0.08%)
Feb 27, 2024	11.40	11.59	11.40	11.57	120,428	+0.11(+0.94%)
Feb 26, 2024	11.38	11.47	11.31	11.46	127,463	+0.15(+1.30%)
Feb 23, 2024	11.31	11.36	11.27	11.31	47,084	+0.00(+0.00%)
Feb 22, 2024	11.33	11.36	11.28	11.31	61,070	+0.03(+0.26%)
Feb 21, 2024	11.21	11.35	11.21	11.28	57,619	+0.10(+0.88%)
Feb 20, 2024	11.13	11.24	11.13	11.18	101,389	-0.07(-0.61%)
Feb 16, 2024	11.29	11.30	11.16	11.25	124,232	-0.10(-0.86%)
Feb 15, 2024	11.32	11.49	11.28	11.35	104,286	+0.04(+0.35%)
Feb 14, 2024	11.36	11.44	11.31	11.31	52,179	-0.06(-0.57%)
Feb 13, 2024	11.24	11.42	11.24	11.38	139,165	-0.05(-0.47%)
Feb 12, 2024	11.51	11.52	11.39	11.43	82,314	+0.05(+0.42%)
Feb 09, 2024	11.46	11.51	11.38	11.38	90,358	-0.05(-0.42%)
Feb 08, 2024	11.41	11.49	11.36	11.43	69,110	+0.01(+0.08%)
Feb 07, 2024	11.37	11.55	11.36	11.42	88,768	+0.03(+0.26%)
Feb 06, 2024	11.36	11.40	11.26	11.39	87,003	+0.14(+1.20%)
Feb 05, 2024	11.40	11.49	11.26	11.26	101,801	-0.16(-1.44%)
Feb 02, 2024	11.32	11.44	11.27	11.42	109,516	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.