Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.497 7.555 7.474 7.513 38,904 +0.01(+0.15%)
Mar 30, 2017 7.536 7.543 7.463 7.501 28,429 +0.04(+0.58%)
Mar 29, 2017 7.509 7.526 7.425 7.458 33,597 -0.02(-0.27%)
Mar 28, 2017 7.432 7.525 7.428 7.478 58,434 +0.02(+0.31%)
Mar 27, 2017 7.492 7.524 7.432 7.455 14,327 -0.02(-0.20%)
Mar 24, 2017 7.494 7.494 7.442 7.471 8,565 +0.03(+0.46%)
Mar 23, 2017 7.524 7.524 7.432 7.436 23,940 -0.04(-0.57%)
Mar 22, 2017 7.451 7.515 7.451 7.479 14,272 -0.01(-0.10%)
Mar 21, 2017 7.528 7.553 7.486 7.486 30,516 -0.03(-0.46%)
Mar 20, 2017 7.505 7.524 7.482 7.520 25,152 +0.01(+0.10%)
Mar 17, 2017 7.549 7.549 7.448 7.513 4,988 +0.03(+0.46%)
Mar 16, 2017 7.459 7.488 7.411 7.478 37,473 +0.08(+1.03%)
Mar 15, 2017 7.428 7.438 7.395 7.402 30,692 -0.03(-0.41%)
Mar 14, 2017 7.409 7.432 7.397 7.432 15,162 +0.04(+0.57%)
Mar 13, 2017 7.469 7.469 7.375 7.390 45,412 -0.02(-0.31%)
Mar 10, 2017 7.421 7.479 7.413 7.413 22,740 -0.02(-0.31%)
Mar 09, 2017 7.478 7.489 7.421 7.436 70,894 -0.04(-0.51%)
Mar 08, 2017 7.484 7.516 7.466 7.474 46,659 -0.01(-0.15%)
Mar 07, 2017 7.516 7.516 7.409 7.485 61,327 +0.04(+0.56%)
Mar 06, 2017 7.478 7.508 7.440 7.443 42,729 -0.04(-0.55%)
Mar 03, 2017 7.508 7.516 7.482 7.485 12,750 -0.03(-0.41%)
Mar 02, 2017 7.569 7.569 7.512 7.516 4,400 -0.09(-1.15%)
Mar 01, 2017 7.614 7.614 7.474 7.603 49,498 +0.14(+1.83%)
Feb 28, 2017 7.493 7.570 7.459 7.466 50,292 -0.09(-1.16%)
Feb 27, 2017 7.481 7.580 7.421 7.554 46,522 +0.06(+0.86%)
Feb 24, 2017 7.615 7.615 7.417 7.489 50,318 -0.02(-0.20%)
Feb 23, 2017 7.485 7.538 7.447 7.504 106,103 -0.01(-0.15%)
Feb 22, 2017 7.512 7.516 7.413 7.516 47,275 +0.00(+0.00%)
Feb 21, 2017 7.421 7.542 7.421 7.516 20,491 +0.00(+0.05%)
Feb 17, 2017 7.512 7.512 7.512 0 -0.02(-0.20%)
Feb 16, 2017 7.512 7.595 7.481 7.527 58,820 +0.00(+0.00%)
Feb 15, 2017 7.380 7.538 7.380 7.527 43,667 +0.05(+0.66%)
Feb 14, 2017 7.512 7.512 7.387 7.478 28,340 -0.04(-0.55%)
Feb 13, 2017 7.557 7.582 7.463 7.520 112,824 +0.02(+0.25%)
Feb 10, 2017 7.486 7.538 7.440 7.501 28,835 +0.08(+1.02%)
Feb 09, 2017 7.470 7.531 7.425 7.425 21,187 -0.05(-0.71%)
Feb 08, 2017 7.503 7.503 7.387 7.478 69,141 +0.04(+0.51%)
Feb 07, 2017 7.467 7.487 7.418 7.440 84,206 +0.02(+0.20%)
Feb 06, 2017 7.493 7.493 7.421 7.425 52,801 -0.06(-0.81%)
Feb 03, 2017 7.486 7.508 7.459 7.486 23,537 +0.01(+0.15%)
Feb 02, 2017 7.414 7.533 7.414 7.474 37,696 +0.06(+0.81%)
Feb 01, 2017 7.365 7.414 7.365 7.414 12,010 +0.01(+0.15%)
Jan 31, 2017 7.418 7.418 7.323 7.403 48,449 +0.09(+1.27%)
Jan 30, 2017 7.282 7.319 7.282 7.310 29,333 +0.01(+0.07%)
Jan 27, 2017 7.361 7.361 7.289 7.304 18,694 -0.10(-1.38%)
Jan 26, 2017 7.387 7.410 7.286 7.406 33,643 +0.07(+0.91%)
Jan 25, 2017 7.252 7.376 7.252 7.339 43,259 +0.08(+1.10%)
Jan 24, 2017 7.319 7.414 7.119 7.259 137,668 -0.08(-1.13%)
Jan 23, 2017 7.320 7.369 7.304 7.342 65,506 +0.00(+0.06%)
Jan 20, 2017 7.342 7.346 7.286 7.337 24,520 +0.05(+0.66%)
Jan 19, 2017 7.289 7.346 7.168 7.289 125,879 +0.03(+0.42%)
Jan 18, 2017 7.236 7.418 7.218 7.259 42,952 +0.01(+0.16%)
Jan 17, 2017 7.210 7.248 7.206 7.248 39,998 +0.05(+0.76%)
Jan 13, 2017 7.193 7.193 7.193 0 +0.06(+0.87%)
Jan 12, 2017 7.104 7.135 7.082 7.131 43,182 -0.02(-0.21%)
Jan 11, 2017 7.187 7.187 7.135 7.146 22,753 -0.04(-0.57%)
Jan 10, 2017 7.146 7.210 7.120 7.187 41,004 +0.03(+0.42%)
Jan 09, 2017 7.153 7.178 7.090 7.157 65,532 -0.01(-0.10%)
Jan 06, 2017 7.150 7.352 7.129 7.165 4,974 +0.07(+1.06%)
Jan 05, 2017 7.120 7.127 7.037 7.090 31,373 +0.02(+0.27%)
Jan 04, 2017 7.120 7.120 7.056 7.071 27,842 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.