Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.187 6.187 6.040 6.090 71,240 +0.01(+0.11%)
Mar 30, 2016 6.023 6.190 6.023 6.083 97,168 +0.07(+1.11%)
Mar 29, 2016 6.030 6.087 5.953 6.016 110,617 -0.02(-0.39%)
Mar 28, 2016 6.164 6.187 6.040 6.040 82,623 -0.06(-0.99%)
Mar 24, 2016 6.083 6.100 6.100 6.100 32,276 +0.00(+0.00%)
Mar 23, 2016 6.092 6.103 6.026 6.100 26,508 +0.07(+1.22%)
Mar 22, 2016 5.990 6.040 5.990 6.026 34,272 +0.08(+1.29%)
Mar 21, 2016 6.071 6.120 5.949 5.949 79,178 -0.11(-1.82%)
Mar 18, 2016 6.186 6.186 6.023 6.060 46,112 -0.12(-1.90%)
Mar 17, 2016 6.164 6.190 6.046 6.177 40,862 +0.11(+1.88%)
Mar 16, 2016 6.133 6.133 6.010 6.063 23,093 +0.01(+0.22%)
Mar 15, 2016 5.950 6.075 5.950 6.050 23,433 +0.02(+0.40%)
Mar 14, 2016 5.984 6.026 5.927 6.026 36,338 +0.04(+0.65%)
Mar 11, 2016 5.894 6.143 5.894 5.987 72,384 +0.11(+1.81%)
Mar 10, 2016 5.974 5.974 5.789 5.881 25,532 -0.09(-1.56%)
Mar 09, 2016 5.880 5.973 5.871 5.973 31,998 +0.13(+2.22%)
Mar 08, 2016 5.933 5.949 5.791 5.844 23,297 -0.13(-2.11%)
Mar 07, 2016 5.855 5.970 5.855 5.970 17,392 +0.07(+1.12%)
Mar 04, 2016 5.798 5.907 5.725 5.904 51,149 +0.11(+1.83%)
Mar 03, 2016 5.758 5.847 5.695 5.798 28,983 +0.10(+1.81%)
Mar 02, 2016 5.811 5.811 5.595 5.695 49,833 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.