Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.189 6.189 6.042 6.092 71,212 +0.01(+0.11%)
Mar 30, 2016 6.025 6.193 6.025 6.086 97,130 +0.07(+1.11%)
Mar 29, 2016 6.032 6.089 5.955 6.019 110,574 -0.02(-0.39%)
Mar 28, 2016 6.167 6.189 6.042 6.042 82,591 -0.06(-0.99%)
Mar 24, 2016 6.085 6.102 6.102 6.102 32,263 +0.00(+0.00%)
Mar 23, 2016 6.094 6.106 6.029 6.102 26,497 +0.07(+1.22%)
Mar 22, 2016 5.992 6.042 5.992 6.029 34,259 +0.08(+1.29%)
Mar 21, 2016 6.074 6.122 5.952 5.952 79,147 -0.11(-1.82%)
Mar 18, 2016 6.189 6.189 6.025 6.062 46,094 -0.12(-1.90%)
Mar 17, 2016 6.166 6.193 6.048 6.179 40,846 +0.11(+1.88%)
Mar 16, 2016 6.135 6.135 6.012 6.066 23,084 +0.01(+0.22%)
Mar 15, 2016 5.953 6.077 5.953 6.052 23,424 +0.02(+0.40%)
Mar 14, 2016 5.986 6.028 5.929 6.028 36,323 +0.04(+0.65%)
Mar 11, 2016 5.896 6.145 5.896 5.989 72,355 +0.11(+1.81%)
Mar 10, 2016 5.976 5.976 5.791 5.883 25,522 -0.09(-1.56%)
Mar 09, 2016 5.883 5.976 5.873 5.976 31,985 +0.13(+2.22%)
Mar 08, 2016 5.935 5.951 5.793 5.846 23,288 -0.13(-2.11%)
Mar 07, 2016 5.858 5.973 5.858 5.973 17,385 +0.07(+1.12%)
Mar 04, 2016 5.800 5.909 5.727 5.906 51,129 +0.11(+1.83%)
Mar 03, 2016 5.760 5.850 5.697 5.800 28,972 +0.10(+1.81%)
Mar 02, 2016 5.813 5.813 5.597 5.697 49,813 -0.03(-0.58%)
Mar 01, 2016 5.850 5.850 5.727 5.730 53,935 -0.02(-0.29%)
Feb 29, 2016 5.919 5.970 5.747 5.747 44,006 -0.19(-3.14%)
Feb 26, 2016 5.695 5.933 5.695 5.933 12,351 +0.30(+5.37%)
Feb 25, 2016 5.760 5.760 5.564 5.630 24,604 -0.28(-4.78%)
Feb 24, 2016 5.707 5.916 5.664 5.913 81,914 +0.21(+3.61%)
Feb 23, 2016 5.663 5.710 5.637 5.707 37,142 +0.07(+1.30%)
Feb 22, 2016 5.713 5.726 5.601 5.634 110,859 -0.04(-0.64%)
Feb 19, 2016 5.647 5.727 5.574 5.670 44,765 +0.04(+0.75%)
Feb 18, 2016 5.464 5.640 5.361 5.628 74,348 +0.15(+2.71%)
Feb 17, 2016 5.514 5.544 5.309 5.480 98,344 -0.02(-0.32%)
Feb 16, 2016 5.614 5.635 5.451 5.498 46,995 -0.02(-0.30%)
Feb 12, 2016 5.522 5.514 5.514 5.514 71,347 +0.03(+0.48%)
Feb 11, 2016 5.298 5.813 5.290 5.488 220,252 +0.04(+0.73%)
Feb 10, 2016 5.315 5.458 5.242 5.448 95,897 +0.15(+2.89%)
Feb 09, 2016 5.295 5.341 5.165 5.295 138,302 +0.02(+0.31%)
Feb 08, 2016 5.746 5.746 5.222 5.278 206,780 -0.37(-6.53%)
Feb 05, 2016 5.677 5.756 5.638 5.647 59,894 -0.01(-0.24%)
Feb 04, 2016 5.993 6.020 5.601 5.661 128,776 -0.38(-6.27%)
Feb 03, 2016 6.105 6.105 5.993 6.039 49,068 -0.04(-0.60%)
Feb 02, 2016 6.141 6.154 6.075 6.075 120,224 -0.11(-1.76%)
Feb 01, 2016 6.260 6.260 6.167 6.184 435,138 -0.09(-1.47%)
Jan 29, 2016 6.286 6.421 6.273 6.276 32,304 +0.02(+0.37%)
Jan 28, 2016 6.260 6.269 6.253 6.253 41,187 -0.01(-0.16%)
Jan 27, 2016 6.264 6.269 6.260 6.263 25,495 +0.00(+0.00%)
Jan 26, 2016 6.260 6.358 6.260 6.263 22,625 -0.03(-0.47%)
Jan 25, 2016 6.345 6.345 6.243 6.292 48,041 -0.10(-1.59%)
Jan 22, 2016 6.441 6.441 6.394 6.394 5,010 +0.06(+0.87%)
Jan 21, 2016 6.339 6.339 6.339 6.339 1,728 +0.00(+0.00%)
Jan 20, 2016 6.421 6.423 6.339 6.339 96,954 -0.09(-1.40%)
Jan 19, 2016 6.556 6.961 6.429 6.429 29,160 -0.01(-0.23%)
Jan 15, 2016 6.526 6.443 6.443 6.443 21,258 -0.06(-0.87%)
Jan 14, 2016 6.487 6.595 6.454 6.500 76,859 +0.00(+0.01%)
Jan 12, 2016 6.503 6.500 6.500 6.500 6,985 +0.03(+0.45%)
Jan 11, 2016 6.510 6.543 6.470 6.470 146,053 -0.03(-0.51%)
Jan 08, 2016 6.520 6.520 6.503 6.503 30,828 +0.00(+0.00%)
Jan 07, 2016 6.503 6.518 6.503 6.503 67,964 -0.02(-0.25%)
Jan 06, 2016 6.520 6.559 6.520 6.520 75,805 -0.01(-0.10%)
Jan 05, 2016 6.556 6.566 6.523 6.526 26,424 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.