Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 -0.00 (-0.04%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.093 7.150 6.968 7.070 153,338 +0.15(+2.22%)
Mar 30, 2020 6.831 6.917 6.799 6.917 154,618 +0.05(+0.75%)
Mar 27, 2020 6.985 7.008 6.803 6.865 187,783 -0.23(-3.29%)
Mar 26, 2020 6.717 7.362 6.672 7.099 200,947 +0.47(+7.13%)
Mar 25, 2020 5.989 6.649 5.989 6.626 177,816 +0.67(+11.17%)
Mar 24, 2020 5.698 6.006 5.664 5.960 428,016 +0.51(+9.40%)
Mar 23, 2020 6.194 6.194 5.067 5.448 494,018 -0.91(-14.25%)
Mar 20, 2020 6.262 6.433 6.063 6.353 666,641 +0.14(+2.20%)
Mar 19, 2020 5.271 6.222 4.924 6.216 464,770 +0.73(+13.28%)
Mar 18, 2020 6.034 6.260 5.129 5.488 674,786 -1.01(-15.51%)
Mar 17, 2020 6.490 6.666 6.290 6.495 179,018 +0.03(+0.53%)
Mar 16, 2020 6.922 6.974 6.393 6.461 187,782 -0.92(-12.49%)
Mar 13, 2020 7.260 7.479 7.193 7.383 155,482 +0.30(+4.20%)
Mar 12, 2020 7.485 7.485 5.800 7.086 292,265 -0.86(-10.88%)
Mar 11, 2020 8.170 8.338 7.951 7.951 114,071 -0.41(-4.90%)
Mar 10, 2020 8.478 8.585 8.310 8.360 149,168 -0.02(-0.27%)
Mar 09, 2020 8.478 8.562 8.329 8.383 242,110 -0.54(-6.04%)
Mar 06, 2020 8.961 8.997 8.839 8.922 100,983 -0.11(-1.18%)
Mar 05, 2020 9.113 9.135 8.950 9.029 172,966 -0.15(-1.65%)
Mar 04, 2020 8.984 9.208 8.984 9.180 76,285 +0.24(+2.69%)
Mar 03, 2020 8.894 9.304 8.894 8.940 168,919 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.