Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.600 -0.070 (-0.81%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.690 8.710 8.630 8.670 44,415 +0.01(+0.12%)
Apr 01, 2025 8.610 8.690 8.560 8.660 103,548 +0.08(+0.93%)
Mar 31, 2025 8.590 8.650 8.530 8.580 98,953 -0.01(-0.12%)
Mar 28, 2025 8.550 8.740 8.500 8.590 235,721 +0.07(+0.88%)
Mar 27, 2025 8.570 8.585 8.500 8.515 67,903 -0.05(-0.64%)
Mar 26, 2025 8.600 8.650 8.550 8.570 51,386 -0.05(-0.58%)
Mar 25, 2025 8.630 8.640 8.600 8.620 71,752 +0.02(+0.29%)
Mar 24, 2025 8.590 8.630 8.580 8.595 61,187 +0.01(+0.06%)
Mar 21, 2025 8.599 8.620 8.551 8.590 42,979 -0.00(-0.00%)
Mar 20, 2025 8.560 8.620 8.560 8.590 50,789 +0.04(+0.47%)
Mar 19, 2025 8.520 8.570 8.510 8.550 53,704 +0.01(+0.12%)
Mar 18, 2025 8.540 8.585 8.530 8.540 69,960 -0.05(-0.58%)
Mar 17, 2025 8.540 8.630 8.540 8.590 79,867 +0.00(+0.00%)
Mar 14, 2025 8.630 8.678 8.530 8.590 180,167 -0.01(-0.06%)
Mar 13, 2025 8.605 8.656 8.585 8.595 82,339 -0.04(-0.46%)
Mar 12, 2025 8.654 8.679 8.615 8.635 87,465 -0.04(-0.46%)
Mar 11, 2025 8.644 8.674 8.565 8.674 81,047 +0.06(+0.69%)
Mar 10, 2025 8.654 8.694 8.595 8.615 122,124 -0.04(-0.46%)
Mar 07, 2025 8.684 8.691 8.615 8.654 103,872 +0.01(+0.17%)
Mar 06, 2025 8.684 8.694 8.635 8.640 116,347 -0.01(-0.17%)
Mar 05, 2025 8.654 8.704 8.635 8.654 68,565 -0.01(-0.11%)
Mar 04, 2025 8.654 8.694 8.635 8.664 121,588 +0.00(+0.00%)
Mar 03, 2025 8.644 8.684 8.595 8.664 90,297 +0.04(+0.46%)
Feb 28, 2025 8.625 8.625 8.585 8.625 97,672 +0.04(+0.46%)
Feb 27, 2025 8.526 8.605 8.516 8.585 159,155 +0.07(+0.81%)
Feb 26, 2025 8.486 8.536 8.486 8.516 52,959 +0.04(+0.47%)
Feb 25, 2025 8.486 8.516 8.457 8.476 77,437 +0.00(+0.00%)
Feb 24, 2025 8.457 8.486 8.447 8.476 95,946 +0.03(+0.35%)
Feb 21, 2025 8.437 8.466 8.437 8.447 51,896 -0.00(-0.06%)
Feb 20, 2025 8.457 8.457 8.442 8.452 83,385 -0.02(-0.25%)
Feb 19, 2025 8.506 8.506 8.457 8.473 94,838 -0.03(-0.39%)
Feb 18, 2025 8.486 8.506 8.486 8.506 91,385 +0.02(+0.23%)
Feb 14, 2025 8.496 8.526 8.433 8.486 99,315 -0.00(-0.06%)
Feb 13, 2025 8.491 8.579 8.452 8.491 157,550 +0.02(+0.29%)
Feb 12, 2025 8.452 8.501 8.429 8.467 158,184 -0.00(-0.06%)
Feb 11, 2025 8.423 8.511 8.423 8.472 124,840 +0.06(+0.70%)
Feb 10, 2025 8.384 8.442 8.344 8.413 119,502 +0.03(+0.35%)
Feb 07, 2025 8.403 8.410 8.364 8.384 52,609 -0.04(-0.46%)
Feb 06, 2025 8.403 8.432 8.364 8.423 89,039 +0.03(+0.35%)
Feb 05, 2025 8.344 8.403 8.344 8.393 105,608 +0.03(+0.35%)
Feb 04, 2025 8.305 8.393 8.305 8.364 73,453 +0.04(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.