Indicators

Yum China Holdings Inc (NY: YUMC )

39.04 -0.16 (-0.41%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.96	42.43	41.92	42.27	2,064,942	+0.15(+0.35%)
Dec 28, 2023	42.13	42.46	41.85	42.12	1,691,252	+0.57(+1.37%)
Dec 27, 2023	41.52	41.97	41.44	41.55	1,114,639	+0.23(+0.55%)
Dec 26, 2023	41.65	42.06	41.18	41.33	1,555,703	-0.11(-0.26%)
Dec 22, 2023	40.91	41.61	40.91	41.44	2,244,903	+0.06(+0.14%)
Dec 21, 2023	41.22	41.58	40.79	41.38	2,515,532	+1.10(+2.72%)
Dec 20, 2023	41.00	41.17	40.25	40.28	3,293,760	-0.90(-2.18%)
Dec 19, 2023	40.47	41.20	40.44	41.18	2,476,988	+1.25(+3.12%)
Dec 18, 2023	39.68	40.22	39.46	39.93	2,574,610	+0.05(+0.12%)
Dec 15, 2023	40.10	40.27	39.52	39.88	3,890,340	-0.13(-0.32%)
Dec 14, 2023	40.09	40.62	39.83	40.01	3,306,797	+0.41(+1.03%)
Dec 13, 2023	40.05	40.08	38.84	39.60	3,881,697	-0.57(-1.41%)
Dec 12, 2023	39.85	40.19	38.96	40.17	3,178,698	+0.40(+1.00%)
Dec 11, 2023	39.59	39.94	39.20	39.77	2,565,129	+0.01(+0.03%)
Dec 08, 2023	39.85	40.37	39.75	39.76	1,548,465	-0.04(-0.10%)
Dec 07, 2023	40.45	40.62	39.12	39.80	4,351,552	-0.56(-1.38%)
Dec 06, 2023	41.09	41.10	39.76	40.36	4,228,658	-0.36(-0.88%)
Dec 05, 2023	41.26	41.35	40.16	40.72	4,049,750	-1.20(-2.85%)
Dec 04, 2023	42.84	42.87	41.52	41.91	3,362,556	-1.65(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.