Indicators

Yum China Holdings Inc (NY: YUMC )

37.84 -0.25 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.24	41.59	40.93	40.93	2,385,430	-0.14(-0.34%)
Feb 27, 2018	41.42	41.78	40.75	41.07	2,846,250	-0.36(-0.87%)
Feb 26, 2018	41.60	42.06	41.02	41.43	2,302,445	+0.19(+0.46%)
Feb 23, 2018	39.77	41.26	39.77	41.25	3,327,490	+1.84(+4.66%)
Feb 22, 2018				39.41	3,822,912	+0.44(+1.14%)
Feb 21, 2018	38.07	39.62	38.07	38.96	2,589,389	+0.89(+2.33%)
Feb 20, 2018	37.88	38.67	37.88	38.08	1,759,142	-0.05(-0.12%)
Feb 16, 2018		38.12	38.12	38.12	0	+0.14(+0.37%)
Feb 15, 2018	38.30	38.50	37.47	37.98	2,455,730	-0.09(-0.25%)
Feb 14, 2018	37.63	38.19	37.40	38.08	3,316,071	+0.30(+0.80%)
Feb 13, 2018	37.58	38.38	37.50	37.78	2,310,274	+0.25(+0.68%)
Feb 12, 2018	38.45	38.77	37.45	37.52	3,757,031	-0.46(-1.22%)
Feb 09, 2018	38.92	39.27	37.13	37.98	4,609,654	-0.67(-1.73%)
Feb 08, 2018	39.50	41.54	38.62	38.65	7,333,303	-3.11(-7.45%)
Feb 07, 2018	41.44	42.71	40.33	41.76	2,745,769	+0.39(+0.93%)
Feb 06, 2018	41.01	41.67	40.08	41.38	3,087,711	-0.87(-2.05%)
Feb 05, 2018	42.77	43.23	41.85	42.24	1,696,446	-0.70(-1.62%)
Feb 02, 2018	44.05	44.05	42.90	42.94	1,425,691	-1.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.