Indicators

Yum China Holdings Inc (NY: YUMC )

38.09 +0.81 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.92	58.96	57.55	57.99	3,804,368	-0.31(-0.53%)
Feb 25, 2021	58.61	59.05	57.56	58.30	3,966,773	-0.16(-0.28%)
Feb 24, 2021	58.15	58.84	57.47	58.47	1,992,706	+0.20(+0.35%)
Feb 23, 2021	59.43	59.43	57.65	58.26	4,164,813	-1.34(-2.24%)
Feb 22, 2021	60.66	60.78	58.83	59.60	3,126,014	-1.03(-1.69%)
Feb 19, 2021	61.77	62.21	60.55	60.63	2,397,697	-0.72(-1.17%)
Feb 18, 2021	61.20	61.94	60.54	61.34	2,321,886	-0.85(-1.37%)
Feb 17, 2021	62.09	62.64	61.55	62.20	2,907,835	-0.16(-0.26%)
Feb 16, 2021	60.49	62.63	60.49	62.36	3,024,508	+1.71(+2.81%)
Feb 12, 2021	59.74	60.85	59.60	60.66	852,546	+0.81(+1.36%)
Feb 11, 2021	58.95	60.05	58.73	59.84	1,468,358	+1.21(+2.07%)
Feb 10, 2021	59.65	60.56	58.43	58.63	2,930,063	-0.54(-0.92%)
Feb 09, 2021	58.07	60.54	57.76	59.17	3,093,689	+1.36(+2.35%)
Feb 08, 2021	55.94	57.87	55.38	57.82	3,003,380	+2.20(+3.96%)
Feb 05, 2021	54.83	56.12	54.72	55.62	2,617,593	+1.37(+2.52%)
Feb 04, 2021	54.27	54.92	53.33	54.25	3,291,998	-1.26(-2.27%)
Feb 03, 2021	56.70	58.14	55.35	55.51	2,544,110	-1.18(-2.09%)
Feb 02, 2021	56.81	57.81	56.38	56.69	1,642,653	+0.70(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.