Indicators

Yum China Holdings Inc (NY: YUMC )

38.09 +0.81 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.64	60.78	59.55	60.50	2,313,166	+0.59(+0.99%)
Apr 27, 2023	59.50	60.20	59.34	59.91	1,451,471	+0.64(+1.08%)
Apr 26, 2023	59.58	60.08	59.09	59.26	1,794,066	-0.19(-0.32%)
Apr 25, 2023	59.93	60.07	59.05	59.45	1,653,428	-1.41(-2.32%)
Apr 24, 2023	61.51	61.53	60.75	60.87	1,002,851	-0.65(-1.06%)
Apr 21, 2023	62.04	62.25	60.45	61.52	1,753,045	-0.87(-1.39%)
Apr 20, 2023	62.85	63.71	62.21	62.39	921,805	-0.24(-0.38%)
Apr 19, 2023	62.27	62.82	62.27	62.63	1,192,073	-0.19(-0.30%)
Apr 18, 2023	62.99	63.64	62.66	62.81	1,214,571	-0.12(-0.19%)
Apr 17, 2023	62.93	63.29	62.63	62.93	787,175	+0.65(+1.05%)
Apr 14, 2023	63.38	63.74	61.80	62.28	1,198,814	-0.69(-1.10%)
Apr 13, 2023	63.48	63.93	62.72	62.97	2,074,982	+0.25(+0.39%)
Apr 12, 2023	63.81	63.97	62.42	62.72	1,058,639	-0.92(-1.44%)
Apr 11, 2023	63.65	63.81	63.19	63.64	939,426	+0.39(+0.61%)
Apr 10, 2023	61.75	63.39	61.75	63.26	1,142,608	+1.38(+2.24%)
Apr 06, 2023	62.08	62.25	61.42	61.87	2,032,085	+0.02(+0.03%)
Apr 05, 2023	62.15	62.53	61.71	61.85	745,567	-0.43(-0.68%)
Apr 04, 2023	62.83	63.14	62.24	62.28	1,416,936	-1.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.