Indicators

Yum China Holdings Inc (NY: YUMC )

39.65 +0.61 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.08	42.23	40.75	42.23	5,807,458	+0.04(+0.09%)
Feb 27, 2020	41.47	43.37	40.86	42.19	4,832,580	+0.23(+0.55%)
Feb 26, 2020	42.34	42.87	41.74	41.96	4,288,819	-0.29(-0.68%)
Feb 25, 2020	42.93	43.68	41.92	42.25	4,303,025	-0.29(-0.68%)
Feb 24, 2020	42.27	43.05	41.89	42.54	3,977,670	-1.70(-3.84%)
Feb 21, 2020	44.20	44.51	43.87	44.23	2,841,925	-0.17(-0.39%)
Feb 20, 2020	44.42	45.09	44.07	44.41	3,616,064	+0.01(+0.02%)
Feb 19, 2020	43.42	44.60	43.31	44.40	3,363,712	+1.20(+2.77%)
Feb 18, 2020	43.20	43.45	42.86	43.20	4,543,944	-0.05(-0.11%)
Feb 14, 2020	43.52	43.60	42.76	43.25	2,061,500	-0.15(-0.36%)
Feb 13, 2020	43.29	43.66	42.82	43.41	3,075,988	-0.40(-0.90%)
Feb 12, 2020	42.67	43.86	42.58	43.80	3,643,449	+1.55(+3.67%)
Feb 11, 2020	41.33	42.65	41.32	42.25	5,868,341	+1.35(+3.30%)
Feb 10, 2020	40.70	41.13	40.12	40.90	4,331,648	-0.29(-0.70%)
Feb 07, 2020	41.51	41.62	40.98	41.19	4,717,808	-0.98(-2.33%)
Feb 06, 2020	42.05	43.33	41.96	42.17	4,133,945	-0.70(-1.64%)
Feb 05, 2020	43.28	43.29	42.51	42.87	2,747,212	+0.14(+0.34%)
Feb 04, 2020	42.47	43.32	42.35	42.73	3,614,506	+1.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.