Indicators

Yum China Holdings Inc (NY: YUMC )

37.84 -0.25 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.89	44.83	42.66	44.82	4,509,938	+1.90(+4.42%)
May 28, 2020	44.09	44.58	42.92	42.92	2,441,358	-0.69(-1.57%)
May 27, 2020	44.32	44.67	43.13	43.61	3,176,797	+0.00(+0.00%)
May 26, 2020	43.91	44.58	43.52	43.61	5,193,437	+1.41(+3.35%)
May 22, 2020	45.08	45.08	42.07	42.20	4,823,021	-3.76(-8.19%)
May 21, 2020	47.67	47.67	45.46	45.96	3,077,871	-1.90(-3.96%)
May 20, 2020	47.76	48.26	47.56	47.85	2,430,016	+0.71(+1.50%)
May 19, 2020	45.35	47.36	45.27	47.15	2,639,665	+2.12(+4.70%)
May 18, 2020	46.64	46.77	44.78	45.03	3,078,045	-0.57(-1.25%)
May 15, 2020	47.02	47.60	45.18	45.60	3,300,822	-1.61(-3.40%)
May 14, 2020	46.44	47.55	46.02	47.21	3,002,824	+0.04(+0.08%)
May 13, 2020	47.36	47.86	46.55	47.17	2,282,579	-0.19(-0.41%)
May 12, 2020	47.62	48.14	47.36	47.36	2,507,328	+0.05(+0.10%)
May 11, 2020	46.94	48.00	46.43	47.31	2,006,899	+0.36(+0.76%)
May 08, 2020	46.00	47.00	45.91	46.96	2,030,082	+1.38(+3.03%)
May 07, 2020	45.93	46.38	45.34	45.57	2,170,201	-0.10(-0.21%)
May 06, 2020	44.97	45.87	44.97	45.67	2,242,218	+1.18(+2.65%)
May 05, 2020	44.78	45.43	44.37	44.49	1,162,338	+0.36(+0.81%)
May 04, 2020	44.56	44.68	43.66	44.13	2,930,961	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.