Indicators

Yum China Holdings Inc (NY: YUMC )

38.99 -0.21 (-0.54%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.74	37.74	37.74	0	-0.62(-1.62%)
Dec 28, 2017	38.02	38.64	37.95	38.36	1,002,103	+0.46(+1.22%)
Dec 27, 2017	37.43	38.08	37.15	37.90	1,196,052	+0.60(+1.62%)
Dec 26, 2017	38.18	38.18	37.22	37.29	1,050,670	-1.24(-3.23%)
Dec 22, 2017	38.59	39.04	38.33	38.54	935,240	-0.21(-0.54%)
Dec 21, 2017	39.22	39.33	38.59	38.74	837,792	+0.17(+0.44%)
Dec 20, 2017	39.66	39.77	38.50	38.58	1,216,828	-1.04(-2.62%)
Dec 19, 2017	39.04	39.97	38.86	39.61	1,983,783	+0.76(+1.97%)
Dec 18, 2017	38.66	39.00	38.47	38.85	1,368,885	+0.62(+1.63%)
Dec 15, 2017	38.11	39.11	37.86	38.23	1,671,183	+0.05(+0.12%)
Dec 14, 2017	38.37	38.40	37.96	38.18	1,362,960	-0.12(-0.32%)
Dec 13, 2017	38.17	38.70	38.15	38.30	2,096,245	+0.06(+0.15%)
Dec 12, 2017	38.39	38.72	38.19	38.25	768,773	-0.23(-0.59%)
Dec 11, 2017	38.65	38.78	38.12	38.47	1,151,583	-0.01(-0.02%)
Dec 08, 2017	38.13	39.03	38.01	38.48	1,741,153	+0.59(+1.57%)
Dec 07, 2017	37.62	38.15	37.58	37.89	1,287,292	+0.21(+0.55%)
Dec 06, 2017	38.29	38.74	37.62	37.68	1,742,914	-0.73(-1.89%)
Dec 05, 2017	38.64	38.89	38.39	38.41	1,387,439	-0.30(-0.78%)
Dec 04, 2017	38.49	38.79	38.32	38.71	3,575,981	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.