Indicators

Yum China Holdings Inc (NY: YUMC )

38.80 +0.96 (+2.54%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.26	51.13	50.04	50.81	3,733,644	-0.03(-0.06%)
Feb 25, 2022	49.80	50.85	49.71	50.84	1,732,909	+1.37(+2.76%)
Feb 24, 2022	48.21	49.80	47.75	49.47	2,505,534	-0.58(-1.15%)
Feb 23, 2022	51.67	51.80	49.06	50.05	3,828,204	-1.39(-2.70%)
Feb 22, 2022	50.60	51.67	50.29	51.44	3,671,046	+0.23(+0.46%)
Feb 18, 2022				51.20	0	+0.48(+0.94%)
Feb 17, 2022	50.66	51.46	50.24	50.72	1,832,717	-0.46(-0.90%)
Feb 16, 2022	50.96	51.54	50.67	51.18	2,602,060	+0.48(+0.94%)
Feb 15, 2022	49.80	50.90	49.63	50.71	2,224,443	+1.40(+2.83%)
Feb 14, 2022	49.66	50.41	49.11	49.31	4,091,721	-0.70(-1.41%)
Feb 11, 2022	49.08	52.71	49.08	50.01	6,850,152	+1.02(+2.07%)
Feb 10, 2022	46.40	49.32	46.18	49.00	5,166,427	+2.78(+6.02%)
Feb 09, 2022	43.72	46.76	43.61	46.21	4,915,219	+0.67(+1.48%)
Feb 08, 2022	44.90	45.63	44.67	45.54	2,667,873	+0.54(+1.19%)
Feb 07, 2022	46.09	46.37	44.86	45.00	4,587,165	-1.41(-3.03%)
Feb 04, 2022	45.38	46.68	45.02	46.41	1,752,240	+0.58(+1.26%)
Feb 03, 2022	46.36		45.70	45.83	1,414,573	-0.81(-1.74%)
Feb 02, 2022	47.36	47.41	46.50	46.64	1,620,631	-0.72(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.