Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.30	26.30	26.28	26.28	700	-0.29(-1.10%)
Sep 27, 2018	26.63	26.63	26.57	26.57	516	-0.16(-0.59%)
Sep 26, 2018	26.62	26.73	26.55	26.73	2,651	+0.17(+0.62%)
Sep 25, 2018	26.59	26.59	26.56	26.56	649	-0.10(-0.36%)
Sep 24, 2018	26.66	26.66	26.66	26.66	39	+0.00(+0.00%)
Sep 21, 2018	26.64	26.66	26.62	26.66	1,300	-0.03(-0.10%)
Sep 20, 2018	26.62	26.70	26.57	26.69	4,152	+0.37(+1.40%)
Sep 19, 2018	26.30	26.35	26.30	26.32	3,386	+0.04(+0.15%)
Sep 18, 2018	26.21	26.28	26.21	26.28	978	+0.31(+1.19%)
Sep 17, 2018	26.00	26.05	25.97	25.97	690	+0.06(+0.25%)
Sep 14, 2018	25.99	25.99	25.91	25.91	3,400	-0.02(-0.08%)
Sep 13, 2018	25.90	25.96	25.90	25.93	2,729	+0.26(+1.02%)
Sep 12, 2018	25.66	25.66	25.66	25.66	1,629	+0.12(+0.48%)
Sep 11, 2018	25.56	25.57	25.54	25.54	815	+0.09(+0.36%)
Sep 10, 2018	25.54	25.54	25.45	25.45	3,278	+0.10(+0.39%)
Sep 07, 2018	25.41	25.41	25.27	25.35	6,900	-0.15(-0.58%)
Sep 06, 2018	25.63	25.63	25.50	25.50	2,458	-0.29(-1.14%)
Sep 05, 2018	25.79			25.79	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.