Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.00	27.12	26.95	27.04	700	-0.14(-0.52%)
Nov 27, 2019	27.15	27.19	27.12	27.18	1,300	+0.06(+0.22%)
Nov 26, 2019	27.13	27.14	27.06	27.12	3,766	+0.06(+0.21%)
Nov 25, 2019	26.93	27.11	26.93	27.06	3,444	+0.20(+0.74%)
Nov 22, 2019	26.82	26.91	26.81	26.87	4,400	+0.00(+0.00%)
Nov 21, 2019	26.89	26.90	26.80	26.86	8,574	-0.03(-0.13%)
Nov 20, 2019	26.93	27.03	26.84	26.90	2,573	-0.26(-0.96%)
Nov 19, 2019	27.18	27.18	27.05	27.16	3,282	+0.07(+0.24%)
Nov 18, 2019	27.05	27.16	27.02	27.09	10,263	+0.03(+0.09%)
Nov 15, 2019	26.93	27.07	26.92	27.07	7,000	+0.15(+0.55%)
Nov 14, 2019	26.92	26.97	26.81	26.92	10,221	-0.16(-0.58%)
Nov 13, 2019	26.91	27.17	26.91	27.08	4,179	+0.00(+0.01%)
Nov 12, 2019	27.11	27.12	26.99	27.08	3,020	-0.03(-0.11%)
Nov 11, 2019	27.11	27.11	27.11	27.11	147	-0.05(-0.18%)
Nov 08, 2019	27.11	27.19	27.05	27.16	3,100	-0.05(-0.18%)
Nov 07, 2019	27.32	27.32	27.20	27.20	4,327	+0.06(+0.22%)
Nov 06, 2019	27.20	27.26	27.13	27.14	3,711	-0.02(-0.08%)
Nov 05, 2019	27.15	27.23	27.14	27.17	9,453	-0.04(-0.15%)
Nov 04, 2019	27.31	27.34	27.21	27.21	13,561	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.