Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.13 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.12	36.18	36.00	36.11	10,344	+0.16(+0.46%)
May 27, 2021	35.87	35.96	35.81	35.95	9,264	+0.01(+0.04%)
May 26, 2021	35.85	35.97	35.85	35.93	11,877	+0.32(+0.90%)
May 25, 2021	35.62	35.67	35.55	35.61	7,681	+0.35(+0.99%)
May 24, 2021	35.25	35.34	35.16	35.26	4,474	+0.30(+0.85%)
May 21, 2021	35.22	35.22	34.95	34.96	21,161	-0.37(-1.05%)
May 20, 2021	35.23	35.37	35.23	35.33	5,771	+0.31(+0.89%)
May 19, 2021	34.93	35.12	34.86	35.02	14,392	-0.39(-1.10%)
May 18, 2021	35.30	35.41	35.22	35.41	15,043	+0.65(+1.87%)
May 17, 2021	34.61	34.76	34.61	34.76	11,012	+0.05(+0.14%)
May 14, 2021	34.49	34.76	34.49	34.71	4,920	+0.48(+1.39%)
May 13, 2021	34.41	34.44	34.02	34.23	4,944	-0.02(-0.05%)
May 12, 2021	34.70	34.80	34.25	34.25	6,508	-0.96(-2.73%)
May 11, 2021	34.70	35.26	34.70	35.21	11,917	-0.01(-0.03%)
May 10, 2021	35.51	35.55	35.22	35.22	4,523	-0.70(-1.94%)
May 07, 2021	36.09	36.12	35.82	35.92	11,017	+0.29(+0.83%)
May 06, 2021	35.53	35.65	35.45	35.62	6,110	+0.28(+0.80%)
May 05, 2021	35.30	35.45	35.26	35.34	5,452	+0.16(+0.46%)
May 04, 2021	35.29	35.35	35.00	35.18	9,236	-0.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.