Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

29.09 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.42	26.42	26.37	26.39	812	+0.07(+0.27%)
Jul 28, 2017	26.31	26.32	26.31	26.32	672	-0.07(-0.27%)
Jul 27, 2017	26.62	26.62	26.39	26.39	446	-0.20(-0.75%)
Jul 26, 2017	26.45	26.59	26.41	26.59	2,021	+0.13(+0.49%)
Jul 25, 2017	26.48	26.48	26.46	26.46	848	-0.06(-0.21%)
Jul 24, 2017	26.52	26.52	26.52	26.52	278	+0.17(+0.63%)
Jul 21, 2017	26.41	26.41	26.35	26.35	711	-0.16(-0.60%)
Jul 20, 2017	26.41	26.53	26.41	26.51	20,258	+0.11(+0.40%)
Jul 19, 2017	26.39	26.43	26.39	26.40	585	+0.16(+0.63%)
Jul 18, 2017	26.20	26.24	26.20	26.24	584	+0.10(+0.38%)
Jul 17, 2017	26.14	26.14	26.14	26.14	623	-0.09(-0.34%)
Jul 14, 2017	26.15	26.23	26.14	26.23	1,960	+0.28(+1.08%)
Jul 13, 2017	25.89	25.95	25.86	25.95	1,311	+0.92(+3.68%)
Jul 12, 2017	25.03	25.03	25.03	25.03	41	+0.00(+0.00%)
Jul 11, 2017	25.03	25.03	25.03	25.03	5	+0.00(+0.00%)
Jul 10, 2017	25.03	25.03	25.03	25.03	2	+0.00(+0.00%)
Jul 07, 2017	25.03	25.03	25.03	25.03	84	+0.00(+0.00%)
Jul 06, 2017	25.07	25.07	25.03	25.03	3,063	-0.12(-0.48%)
Jul 05, 2017	25.15	25.15	25.15	25.15	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.