Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.89 -0.20 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.06	25.06	24.90	24.90	1,585	+0.10(+0.42%)
Sep 27, 2019	25.14	25.14	24.64	24.80	3,200	-0.33(-1.31%)
Sep 26, 2019	25.12	25.13	25.10	25.13	629	+0.01(+0.03%)
Sep 25, 2019	25.05	25.12	24.96	25.12	932	+0.01(+0.03%)
Sep 24, 2019	25.13	25.17	25.11	25.11	1,466	-0.20(-0.79%)
Sep 23, 2019	25.15	25.33	25.15	25.32	1,069	-0.06(-0.24%)
Sep 20, 2019	25.39	25.39	25.34	25.38	200	+0.06(+0.24%)
Sep 19, 2019	25.43	25.43	25.32	25.32	373	-0.20(-0.79%)
Sep 18, 2019	25.39	25.52	25.31	25.52	421	-0.11(-0.43%)
Sep 17, 2019	25.37	25.70	25.37	25.63	1,843	+0.05(+0.20%)
Sep 16, 2019	25.45	25.58	25.45	25.58	1,057	-0.16(-0.62%)
Sep 13, 2019	25.72	25.73	25.72	25.73	500	+0.14(+0.55%)
Sep 12, 2019	25.65	25.81	25.59	25.59	4,494	+0.15(+0.61%)
Sep 11, 2019	25.40	25.52	25.40	25.44	3,869	+0.25(+0.99%)
Sep 10, 2019	25.03	25.20	25.02	25.19	1,180	-0.07(-0.28%)
Sep 09, 2019	25.30	25.34	25.14	25.26	1,568	+0.05(+0.20%)
Sep 06, 2019	25.20	25.24	25.20	25.21	700	+0.09(+0.35%)
Sep 05, 2019	25.04	25.25	25.02	25.12	6,820	+0.35(+1.42%)
Sep 04, 2019	24.72	24.77	24.72	24.77	1,071	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.