Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.05	27.28	26.93	26.95	23,271	-0.01(-0.04%)
Dec 28, 2023	26.96	27.26	26.94	26.96	18,176	+0.25(+0.94%)
Dec 27, 2023	26.86	26.89	26.61	26.71	34,969	+0.14(+0.53%)
Dec 26, 2023	26.67	26.94	26.43	26.57	44,952	+0.31(+1.18%)
Dec 22, 2023	26.33	26.46	26.19	26.26	36,647	-0.19(-0.72%)
Dec 21, 2023	26.02	26.45	26.02	26.45	52,396	+0.57(+2.20%)
Dec 20, 2023	26.10	26.32	25.80	25.88	32,341	-0.42(-1.60%)
Dec 19, 2023	26.38	26.47	26.28	26.30	34,358	+0.21(+0.80%)
Dec 18, 2023	26.20	26.22	25.88	26.09	110,000	-0.11(-0.42%)
Dec 15, 2023	26.34	26.34	25.95	26.20	31,133	-0.01(-0.04%)
Dec 14, 2023	26.18	26.83	26.03	26.21	73,979	-0.14(-0.53%)
Dec 13, 2023	26.17	26.53	25.83	26.35	51,822	+0.20(+0.76%)
Dec 12, 2023	26.21	26.28	25.93	26.15	35,792	-0.07(-0.27%)
Dec 11, 2023	25.99	26.31	25.98	26.22	27,934	+0.14(+0.54%)
Dec 08, 2023	26.09	26.20	25.89	26.08	117,983	-0.18(-0.69%)
Dec 07, 2023	26.09	26.29	26.05	26.26	46,327	+0.15(+0.57%)
Dec 06, 2023	26.46	26.46	26.04	26.11	37,462	-0.01(-0.04%)
Dec 05, 2023	25.88	26.33	25.88	26.12	199,264	-0.01(-0.04%)
Dec 04, 2023	26.35	26.50	26.05	26.13	107,532	-0.43(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.