Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.850 8.870 8.780 8.840 100,174 +0.00(+0.00%)
Sep 30, 2024 8.830 8.860 8.800 8.840 88,450 +0.02(+0.17%)
Sep 27, 2024 8.830 8.840 8.810 8.825 62,341 -0.01(-0.06%)
Sep 26, 2024 8.870 8.900 8.830 8.830 48,353 -0.04(-0.48%)
Sep 25, 2024 8.890 8.893 8.860 8.873 47,650 -0.02(-0.19%)
Sep 24, 2024 8.840 8.905 8.825 8.890 53,443 +0.05(+0.57%)
Sep 23, 2024 8.830 8.879 8.830 8.840 46,263 -0.07(-0.79%)
Sep 20, 2024 8.930 8.950 8.890 8.910 72,781 -0.02(-0.22%)
Sep 19, 2024 8.900 8.930 8.870 8.930 112,413 +0.08(+0.90%)
Sep 18, 2024 8.840 8.890 8.815 8.850 126,274 +0.05(+0.57%)
Sep 17, 2024 8.800 8.820 8.760 8.800 102,547 +0.00(+0.00%)
Sep 16, 2024 8.830 8.850 8.780 8.800 62,313 -0.01(-0.11%)
Sep 13, 2024 8.780 8.850 8.770 8.810 100,593 +0.06(+0.69%)
Sep 12, 2024 8.780 8.780 8.740 8.750 34,469 +0.00(+0.00%)
Sep 11, 2024 8.730 8.770 8.730 8.750 94,637 +0.03(+0.31%)
Sep 10, 2024 8.740 8.750 8.705 8.723 26,188 -0.02(-0.19%)
Sep 09, 2024 8.730 8.750 8.700 8.740 47,690 +0.03(+0.34%)
Sep 06, 2024 8.660 8.740 8.660 8.710 35,076 +0.02(+0.23%)
Sep 05, 2024 8.720 8.730 8.670 8.690 70,266 +0.00(+0.00%)
Sep 04, 2024 8.710 8.730 8.680 8.690 41,767 +0.01(+0.17%)
Sep 03, 2024 8.700 8.716 8.630 8.675 47,397 -0.02(-0.29%)
Aug 30, 2024 8.660 8.730 8.660 8.700 53,809 +0.01(+0.12%)
Aug 29, 2024 8.650 8.700 8.650 8.690 39,508 +0.02(+0.23%)
Aug 28, 2024 8.670 8.695 8.650 8.670 45,731 -0.02(-0.23%)
Aug 27, 2024 8.690 8.710 8.660 8.690 37,544 -0.01(-0.11%)
Aug 26, 2024 8.670 8.790 8.670 8.700 51,013 +0.04(+0.46%)
Aug 23, 2024 8.580 8.680 8.580 8.660 64,428 +0.04(+0.46%)
Aug 22, 2024 8.720 8.730 8.620 8.620 61,471 -0.12(-1.37%)
Aug 21, 2024 8.720 8.800 8.710 8.740 89,985 +0.01(+0.11%)
Aug 20, 2024 8.690 8.740 8.690 8.730 40,412 +0.05(+0.58%)
Aug 19, 2024 8.670 8.720 8.670 8.680 35,791 -0.01(-0.11%)
Aug 16, 2024 8.640 8.690 8.600 8.690 52,540 +0.05(+0.57%)
Aug 15, 2024 8.650 8.720 8.600 8.640 56,671 -0.01(-0.12%)
Aug 14, 2024 8.640 8.710 8.511 8.650 59,394 -0.02(-0.23%)
Aug 13, 2024 8.630 8.690 8.580 8.670 34,499 +0.09(+1.05%)
Aug 12, 2024 8.580 8.590 8.526 8.580 31,785 +0.02(+0.23%)
Aug 09, 2024 8.490 8.578 8.490 8.560 100,372 +0.10(+1.18%)
Aug 08, 2024 8.550 8.630 8.260 8.460 96,222 -0.05(-0.59%)
Aug 07, 2024 8.610 8.649 8.500 8.510 106,479 -0.06(-0.70%)
Aug 06, 2024 8.480 8.610 8.378 8.570 32,845 +0.12(+1.42%)
Aug 05, 2024 8.510 8.544 8.450 8.450 33,561 -0.18(-2.09%)
Aug 02, 2024 8.630 8.680 8.600 8.630 46,955 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.