Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.640 8.660 8.615 8.620 61,974 +0.00(+0.00%)
Aug 28, 2025 8.640 8.670 8.590 8.620 195,050 -0.02(-0.23%)
Aug 27, 2025 8.620 8.640 8.540 8.640 75,058 +0.06(+0.70%)
Aug 26, 2025 8.610 8.630 8.580 8.580 75,912 -0.06(-0.69%)
Aug 25, 2025 8.570 8.640 8.560 8.640 87,715 +0.12(+1.41%)
Aug 22, 2025 8.570 8.580 8.500 8.520 58,815 -0.01(-0.12%)
Aug 21, 2025 8.540 8.580 8.500 8.530 98,455 -0.01(-0.12%)
Aug 20, 2025 8.599 8.599 8.540 8.540 54,769 -0.05(-0.58%)
Aug 19, 2025 8.589 8.599 8.560 8.589 72,847 +0.01(+0.12%)
Aug 18, 2025 8.550 8.599 8.540 8.580 94,394 +0.06(+0.70%)
Aug 15, 2025 8.589 8.599 8.520 8.520 60,440 -0.05(-0.58%)
Aug 14, 2025 8.530 8.589 8.520 8.570 128,649 +0.01(+0.12%)
Aug 13, 2025 8.510 8.573 8.490 8.560 120,126 +0.05(+0.58%)
Aug 12, 2025 8.520 8.530 8.461 8.510 50,653 +0.01(+0.12%)
Aug 11, 2025 8.510 8.530 8.465 8.500 46,704 +0.01(+0.18%)
Aug 08, 2025 8.500 8.517 8.472 8.485 46,161 +0.03(+0.41%)
Aug 07, 2025 8.441 8.492 8.435 8.451 87,052 +0.03(+0.35%)
Aug 06, 2025 8.421 8.421 8.381 8.421 36,721 +0.02(+0.24%)
Aug 05, 2025 8.352 8.411 8.352 8.401 47,779 +0.04(+0.47%)
Aug 04, 2025 8.371 8.381 8.312 8.362 41,265 +0.02(+0.24%)
Aug 01, 2025 8.352 8.510 8.272 8.342 63,196 +0.02(+0.24%)
Jul 31, 2025 8.332 8.337 8.302 8.322 59,576 -0.01(-0.12%)
Jul 30, 2025 8.342 8.371 8.263 8.332 97,673 +0.00(+0.00%)
Jul 29, 2025 8.292 8.362 8.233 8.332 42,856 +0.07(+0.84%)
Jul 28, 2025 8.243 8.272 8.223 8.263 89,469 +0.04(+0.48%)
Jul 25, 2025 8.183 8.233 8.178 8.223 52,648 +0.04(+0.48%)
Jul 24, 2025 8.203 8.243 8.134 8.183 96,181 -0.02(-0.24%)
Jul 23, 2025 8.242 8.282 8.179 8.203 110,708 -0.01(-0.12%)
Jul 22, 2025 8.252 8.252 8.164 8.213 89,968 -0.01(-0.12%)
Jul 21, 2025 8.252 8.291 8.199 8.223 66,819 +0.00(+0.00%)
Jul 18, 2025 8.262 8.301 8.213 8.223 97,664 -0.04(-0.48%)
Jul 17, 2025 8.252 8.340 8.213 8.262 122,943 +0.01(+0.12%)
Jul 16, 2025 8.291 8.299 8.232 8.252 75,670 -0.02(-0.24%)
Jul 15, 2025 8.370 8.370 8.242 8.272 102,762 -0.07(-0.82%)
Jul 14, 2025 8.389 8.389 8.301 8.340 78,652 +0.00(+0.00%)
Jul 11, 2025 8.370 8.399 8.291 8.340 119,362 -0.01(-0.12%)
Jul 10, 2025 8.321 8.370 8.282 8.350 99,335 +0.00(+0.00%)
Jul 09, 2025 8.272 8.380 8.235 8.350 209,145 +0.08(+0.95%)
Jul 08, 2025 8.242 8.291 8.198 8.272 110,286 +0.05(+0.60%)
Jul 07, 2025 8.282 8.301 8.159 8.223 84,771 -0.05(-0.59%)
Jul 03, 2025 8.291 8.291 8.242 8.272 29,707 +0.01(+0.12%)
Jul 02, 2025 8.232 8.316 8.188 8.262 218,005 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.