Skip to main content

Harmony Gold Mining ADR (NY: HMY )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.700 9.820 9.610 9.620 5,316,482 -0.39(-3.90%)
Jul 11, 2024 10.07 10.10 9.760 10.01 4,524,978 +0.32(+3.30%)
Jul 10, 2024 9.750 9.810 9.640 9.690 2,808,074 +0.06(+0.62%)
Jul 09, 2024 9.690 9.750 9.570 9.630 3,435,316 +0.03(+0.31%)
Jul 08, 2024 9.600 9.710 9.450 9.600 2,974,162 -0.11(-1.13%)
Jul 05, 2024 9.670 9.835 9.510 9.710 4,513,122 +0.35(+3.74%)
Jul 03, 2024 9.180 9.570 9.180 9.360 3,583,657 +0.21(+2.30%)
Jul 02, 2024 9.120 9.290 9.040 9.150 2,584,826 -0.02(-0.22%)
Jul 01, 2024 9.150 9.300 9.110 9.170 2,375,184 +0.00(+0.00%)
Jun 28, 2024 9.290 9.355 9.045 9.170 2,766,127 +0.00(+0.00%)
Jun 27, 2024 9.270 9.370 9.140 9.170 3,501,862 +0.16(+1.78%)
Jun 26, 2024 8.960 9.085 8.960 9.010 2,429,895 -0.17(-1.85%)
Jun 25, 2024 9.140 9.250 9.080 9.180 3,253,825 +0.12(+1.32%)
Jun 24, 2024 9.190 9.280 9.015 9.060 3,343,377 +0.04(+0.44%)
Jun 21, 2024 9.110 9.110 8.890 9.020 8,553,075 +0.00(+0.00%)
Jun 20, 2024 8.990 9.101 8.910 9.020 3,033,573 +0.25(+2.85%)
Jun 18, 2024 8.410 8.870 8.410 8.770 3,093,641 +0.41(+4.90%)
Jun 17, 2024 8.320 8.420 8.240 8.360 2,341,451 -0.06(-0.71%)
Jun 14, 2024 8.510 8.540 8.330 8.420 3,384,897 +0.14(+1.69%)
Jun 13, 2024 8.330 8.440 8.240 8.280 2,830,692 -0.10(-1.19%)
Jun 12, 2024 8.600 8.660 8.335 8.380 2,751,201 +0.17(+2.07%)
Jun 11, 2024 8.160 8.295 8.035 8.210 2,679,548 -0.05(-0.61%)
Jun 10, 2024 8.290 8.300 8.110 8.260 3,711,229 +0.02(+0.24%)
Jun 07, 2024 8.690 8.730 8.140 8.240 7,777,628 -0.97(-10.53%)
Jun 06, 2024 8.940 9.250 8.905 9.210 2,467,423 +0.27(+3.02%)
Jun 05, 2024 8.770 9.050 8.670 8.940 3,144,708 +0.18(+2.05%)
Jun 04, 2024 9.020 9.020 8.680 8.760 4,119,372 -0.42(-4.58%)
Jun 03, 2024 9.250 9.300 9.070 9.180 2,682,792 +0.08(+0.88%)
May 31, 2024 9.190 9.260 8.950 9.100 3,320,922 -0.11(-1.19%)
May 30, 2024 9.100 9.350 9.099 9.210 3,391,903 +0.17(+1.88%)
May 29, 2024 9.150 9.260 8.920 9.040 3,554,980 -0.29(-3.11%)
May 28, 2024 9.420 9.530 9.250 9.330 2,753,590 +0.08(+0.86%)
May 24, 2024 9.310 9.410 9.182 9.250 3,214,283 +0.11(+1.20%)
May 23, 2024 9.690 9.750 9.120 9.140 6,695,732 -0.58(-5.97%)
May 22, 2024 10.04 10.07 9.630 9.720 4,915,441 -0.51(-4.99%)
May 21, 2024 10.13 10.24 10.09 10.23 3,644,645 +0.12(+1.19%)
May 20, 2024 9.990 10.16 9.880 10.11 4,947,923 +0.35(+3.59%)
May 17, 2024 9.550 9.840 9.470 9.760 6,248,534 +0.41(+4.39%)
May 16, 2024 9.410 9.550 9.310 9.350 3,978,384 -0.04(-0.43%)
May 15, 2024 9.410 9.580 9.260 9.390 5,072,106 +0.14(+1.51%)
May 14, 2024 9.200 9.350 9.165 9.250 2,551,584 +0.08(+0.87%)
May 13, 2024 9.170 9.270 9.025 9.170 2,488,898 -0.04(-0.43%)
May 10, 2024 9.440 9.475 9.200 9.210 4,241,631 +0.07(+0.77%)
May 09, 2024 8.980 9.200 8.920 9.140 5,142,835 +0.27(+3.04%)
May 08, 2024 8.640 8.910 8.630 8.870 2,388,103 +0.07(+0.80%)
May 07, 2024 8.780 8.875 8.710 8.800 2,806,258 -0.14(-1.57%)
May 06, 2024 8.910 9.025 8.840 8.940 3,179,608 +0.37(+4.32%)
May 03, 2024 8.470 8.625 8.310 8.570 3,675,032 +0.10(+1.18%)
May 02, 2024 8.500 8.600 8.400 8.470 4,968,333 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.