Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7680 7694 7653 7680 2,297,534 +30.38(+0.40%)
Jan 30, 2013 7593 7650 7589 7650 1,942,012 +85.63(+1.13%)
Jan 29, 2013 7536 7567 7536 7564 1,634,219 +7540.25(+31146.09%)
Jan 28, 2013 24.24 24.52 23.91 24.21 1,202,309 -7521.94(-99.68%)
Jan 25, 2013 7567 7574 7505 7546 1,898,974 -47.25(-0.62%)
Jan 24, 2013 7622 7622 7580 7593 1,688,475 -14.63(-0.19%)
Jan 23, 2013 7596 7608 7549 7608 1,611,782 +33.52(+0.44%)
Jan 22, 2013 7575 7589 7525 7575 1,545,491 +106.17(+1.42%)
Jan 18, 2013 7598 7624 7455 7468 2,987,365 -82.16(-1.09%)
Jan 17, 2013 7615 7618 7550 7550 2,317,319 -63.33(-0.83%)
Jan 16, 2013 7671 7671 7594 7614 2,570,244 -57.80(-0.75%)
Jan 15, 2013 7644 7672 7581 7672 2,185,350 +7648.72(+33378.64%)
Jan 14, 2013 23.14 23.24 22.55 22.91 883,094 -7636.62(-99.70%)
Jan 11, 2013 7629 7673 7609 7660 3,385,313 +71.58(+0.94%)
Jan 10, 2013 7576 7613 7553 7588 2,520,475 +16.64(+0.22%)
Jan 09, 2013 7586 7601 7543 7571 2,255,108 -32.77(-0.43%)
Jan 08, 2013 7645 7645 7575 7604 2,469,074 +7581.60(+33706.02%)
Jan 07, 2013 21.57 22.54 21.53 22.49 1,406,892 -7661.76(-99.71%)
Jan 04, 2013 7674 7702 7663 7684 3,023,264 +56.50(+0.74%)
Jan 03, 2013 7587 7642 7565 7628 2,238,178 +7605.94(+34878.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.