Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 +0.300 (+3.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 4453 4537 4368 4537 0 +88.06(+1.98%)
Jan 30, 2001 4582 4647 4448 4448 0 -131.46(-2.87%)
Jan 19, 2001 4545 4615 4491 4580 0 +61.06(+1.35%)
Jan 18, 2001 4466 4547 4427 4519 0 +83.81(+1.89%)
Jan 17, 2001 4229 4437 4229 4435 0 +221.86(+5.27%)
Jan 16, 2001 4145 4214 4115 4213 0 +8.16(+0.19%)
Jan 12, 2001 4288 4332 4189 4205 0 -52.90(-1.24%)
Jan 11, 2001 4234 4289 4190 4258 0 +47.51(+1.13%)
Jan 10, 2001 4078 4210 4078 4210 0 +146.93(+3.62%)
Jan 09, 2001 4110 4205 4064 4064 0 +41.03(+1.02%)
Jan 05, 2001 3938 4048 3938 4022 0 +189.01(+4.93%)
Jan 04, 2001 3793 3893 3784 3833 0 -31.71(-0.82%)
Jan 03, 2001 3695 3873 3664 3865 0 +108.18(+2.88%)
Dec 29, 2000 3588 3757 3568 3757 0 +142.94(+3.96%)
Dec 28, 2000 3652 3652 3605 3614 0 -83.59(-2.26%)
Dec 27, 2000 3816 3822 3690 3698 0 -75.07(-1.99%)
Dec 22, 2000 3786 3786 3757 3773 0 -102.34(-2.64%)
Dec 21, 2000 3890 3915 3853 3875 0 -72.33(-1.83%)
Dec 20, 2000 3919 3950 3882 3947 0 -11.71(-0.30%)
Dec 19, 2000 4007 4016 3933 3959 0 -207.51(-4.98%)
Dec 15, 2000 4190 4190 4131 4167 0 -50.28(-1.19%)
Dec 14, 2000 4214 4227 4176 4217 0 +3.34(+0.08%)
Dec 13, 2000 4167 4232 4167 4214 0 +74.94(+1.81%)
Dec 12, 2000 4138 4151 4102 4139 0 +56.13(+1.37%)
Dec 08, 2000 4019 4085 4019 4082 0 +32.98(+0.81%)
Dec 07, 2000 4169 4203 4045 4050 0 -22.38(-0.55%)
Dec 06, 2000 4025 4105 3996 4072 0 +19.72(+0.49%)
Dec 05, 2000 4104 4106 4048 4052 0 -64.93(-1.58%)
Dec 01, 2000 4169 4207 4091 4117 0 -48.97(-1.18%)
Nov 30, 2000 4132 4218 4124 4166 0 -33.52(-0.80%)
Nov 29, 2000 4220 4238 4180 4200 0 -56.02(-1.32%)
Nov 28, 2000 4316 4328 4217 4256 0 +224.67(+5.57%)
Nov 24, 2000 3961 4032 3941 4031 0 +12.77(+0.32%)
Nov 23, 2000 4017 4146 4005 4018 0 +21.62(+0.54%)
Nov 22, 2000 3736 3997 3728 3997 0 +201.90(+5.32%)
Nov 21, 2000 3912 3945 3792 3795 0 -476.90(-11.16%)
Nov 17, 2000 4350 4372 4258 4272 0 -221.55(-4.93%)
Nov 16, 2000 4618 4654 4461 4493 0 -27.79(-0.61%)
Nov 15, 2000 4501 4586 4481 4521 0 -16.46(-0.36%)
Nov 14, 2000 4604 4604 4502 4537 0 -231.84(-4.86%)
Nov 10, 2000 4719 4769 4642 4769 0 +16.92(+0.36%)
Nov 09, 2000 4641 4828 4612 4752 0 +148.94(+3.24%)
Nov 08, 2000 4481 4603 4480 4603 0 +172.53(+3.89%)
Nov 07, 2000 4448 4471 4393 4431 0 +24.59(+0.56%)
Nov 03, 2000 4218 4409 4215 4406 0 +157.46(+3.71%)
Nov 02, 2000 4348 4363 4229 4249 0 -93.32(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.