Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.991 2.991 2.822 2.852 257,143 -0.16(-5.30%)
Jan 30, 2020 2.981 3.061 2.907 3.011 181,324 -0.04(-1.31%)
Jan 29, 2020 3.041 3.101 2.981 3.051 228,702 +0.04(+1.32%)
Jan 28, 2020 3.211 3.211 2.971 3.011 296,114 -0.15(-4.73%)
Jan 27, 2020 3.121 3.290 3.051 3.161 276,659 -0.07(-2.16%)
Jan 24, 2020 3.490 3.500 3.231 3.231 244,907 -0.25(-7.16%)
Jan 23, 2020 3.440 3.550 3.310 3.480 246,054 +0.00(+0.00%)
Jan 22, 2020 3.490 3.579 3.480 3.480 344,454 -0.04(-1.13%)
Jan 21, 2020 3.869 3.869 3.480 3.520 331,292 -0.38(-9.72%)
Jan 17, 2020 3.859 3.919 3.779 3.899 257,744 +0.10(+2.62%)
Jan 16, 2020 3.719 3.959 3.709 3.799 306,130 +0.17(+4.67%)
Jan 15, 2020 3.410 3.699 3.390 3.629 309,503 +0.21(+6.12%)
Jan 14, 2020 3.380 3.580 3.360 3.420 175,782 +0.00(+0.00%)
Jan 13, 2020 3.659 3.669 3.350 3.420 326,589 -0.27(-7.30%)
Jan 10, 2020 3.869 3.939 3.669 3.689 206,396 -0.17(-4.39%)
Jan 09, 2020 3.949 3.969 3.749 3.859 322,664 -0.08(-2.03%)
Jan 08, 2020 3.889 3.988 3.879 3.939 321,216 +0.04(+1.02%)
Jan 07, 2020 3.969 3.998 3.749 3.899 350,561 -0.05(-1.26%)
Jan 06, 2020 3.679 3.978 3.610 3.949 364,025 +0.25(+6.74%)
Jan 03, 2020 3.590 3.729 3.560 3.699 266,369 +0.01(+0.27%)
Jan 02, 2020 3.639 3.699 3.530 3.689 165,537 +0.08(+2.21%)
Dec 31, 2019 3.610 3.809 3.580 3.610 359,639 -0.03(-0.82%)
Dec 30, 2019 3.470 3.759 3.470 3.639 343,446 +0.16(+4.73%)
Dec 27, 2019 3.545 3.584 3.445 3.475 220,351 -0.06(-1.69%)
Dec 26, 2019 3.535 3.684 3.505 3.535 122,344 -0.01(-0.28%)
Dec 24, 2019 3.654 3.684 3.485 3.545 135,384 -0.12(-3.26%)
Dec 23, 2019 3.634 3.774 3.555 3.664 338,428 +0.02(+0.55%)
Dec 20, 2019 3.664 3.719 3.505 3.644 1,624,415 +0.01(+0.27%)
Dec 19, 2019 3.714 3.724 3.558 3.634 308,205 -0.03(-0.82%)
Dec 18, 2019 3.555 3.694 3.535 3.664 256,937 +0.11(+3.08%)
Dec 17, 2019 3.535 3.624 3.469 3.555 405,947 +0.04(+1.13%)
Dec 16, 2019 3.216 3.659 3.216 3.515 703,725 +0.39(+12.42%)
Dec 13, 2019 3.345 3.435 3.097 3.126 487,706 -0.24(-7.10%)
Dec 12, 2019 3.266 3.435 3.226 3.365 542,608 +0.09(+2.74%)
Dec 11, 2019 3.166 3.306 3.156 3.276 292,034 +0.14(+4.44%)
Dec 10, 2019 2.957 3.136 2.897 3.136 435,151 +0.17(+5.70%)
Dec 09, 2019 2.897 3.007 2.897 2.967 287,450 +0.05(+1.71%)
Dec 06, 2019 2.758 2.987 2.758 2.917 554,896 +0.20(+7.33%)
Dec 05, 2019 2.758 2.808 2.579 2.718 340,316 -0.03(-1.09%)
Dec 04, 2019 2.838 2.917 2.738 2.748 277,784 -0.02(-0.72%)
Dec 03, 2019 2.738 2.858 2.569 2.768 425,981 +0.00(+0.00%)
Dec 02, 2019 2.927 2.927 2.748 2.768 242,895 -0.15(-5.12%)
Nov 29, 2019 2.967 3.007 2.887 2.917 102,341 -0.05(-1.68%)
Nov 27, 2019 3.037 3.077 2.912 2.967 230,093 -0.07(-2.30%)
Nov 26, 2019 3.067 3.176 2.987 3.037 634,300 -0.04(-1.29%)
Nov 25, 2019 2.947 3.146 2.895 3.077 355,648 +0.16(+5.46%)
Nov 22, 2019 2.917 3.027 2.822 2.917 195,243 +0.03(+1.03%)
Nov 21, 2019 2.897 2.907 2.778 2.887 240,607 -0.01(-0.34%)
Nov 20, 2019 2.957 3.027 2.838 2.897 369,109 -0.05(-1.69%)
Nov 19, 2019 2.987 3.047 2.942 2.947 279,766 -0.04(-1.33%)
Nov 18, 2019 3.057 3.077 2.942 2.987 337,605 -0.11(-3.54%)
Nov 15, 2019 3.097 3.186 3.067 3.097 322,994 +0.02(+0.65%)
Nov 14, 2019 3.166 3.189 2.977 3.077 358,881 -0.11(-3.44%)
Nov 13, 2019 3.266 3.395 3.166 3.186 536,681 -0.12(-3.61%)
Nov 12, 2019 3.027 3.425 3.017 3.306 1,042,605 +0.26(+8.50%)
Nov 11, 2019 2.728 3.057 2.728 3.047 535,206 +0.30(+10.87%)
Nov 08, 2019 2.987 2.987 2.708 2.748 293,567 -0.19(-6.44%)
Nov 07, 2019 2.519 2.937 2.519 2.937 419,198 +0.07(+2.43%)
Nov 06, 2019 2.987 2.987 2.773 2.868 313,700 -0.13(-4.32%)
Nov 05, 2019 2.987 3.107 2.967 2.997 258,820 +0.04(+1.35%)
Nov 04, 2019 2.967 3.012 2.907 2.957 249,567 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.