Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.980 +0.420 (+4.91%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4850 4861 4808 4808 4,587,717 -50.38(-1.04%)
Nov 29, 2005 4830 4865 4821 4859 4,858,920 +4845.20(+35864.34%)
Nov 28, 2005 13.60 13.66 13.47 13.51 170,203 -4773.19(-99.72%)
Nov 25, 2005 4795 4812 4781 4787 4,081,064 -9.11(-0.19%)
Nov 24, 2005 4774 4796 4757 4796 3,755,212 +50.39(+1.06%)
Nov 23, 2005 4771 4773 4738 4745 3,300,398 -34.64(-0.72%)
Nov 22, 2005 4802 4807 4772 4780 3,779,217 +4766.65(+35550.81%)
Nov 21, 2005 13.35 13.42 13.31 13.41 507,547 -4702.06(-99.72%)
Nov 18, 2005 4748 4748 4695 4715 3,512,355 -19.78(-0.42%)
Nov 17, 2005 4716 4761 4701 4735 3,803,221 +12.11(+0.26%)
Nov 16, 2005 4756 4757 4702 4723 3,469,709 -41.42(-0.87%)
Nov 15, 2005 4751 4770 4747 4765 3,433,957 +4751.56(+36548.21%)
Nov 14, 2005 13.12 13.13 12.68 13.00 666,642 -4676.96(-99.72%)
Nov 11, 2005 4689 4716 4677 4690 4,643,899 +13.56(+0.29%)
Nov 10, 2005 4577 4676 4576 4676 4,342,818 +95.10(+2.08%)
Nov 09, 2005 4594 4595 4571 4581 3,209,487 -8.43(-0.18%)
Nov 08, 2005 4625 4625 4576 4590 3,120,107 +4576.08(+33522.43%)
Nov 07, 2005 13.71 13.73 13.60 13.65 277,842 -4574.21(-99.70%)
Nov 04, 2005 4626 4628 4586 4588 3,545,043 -9.69(-0.21%)
Nov 03, 2005 4568 4598 4556 4598 3,592,031 +56.36(+1.24%)
Nov 02, 2005 4545 4566 4532 4541 3,838,973 +26.72(+0.59%)
Nov 01, 2005 4458 4523 4449 4514 3,997,047 +4500.58(+32411.65%)
Oct 31, 2005 13.85 14.03 13.79 13.89 163,692 +0.13(+0.91%)
Oct 28, 2005 13.78 13.95 13.56 13.76 268,393 +0.05(+0.40%)
Oct 27, 2005 13.94 13.95 13.60 13.71 349,601 -0.25(-1.80%)
Oct 26, 2005 13.98 14.18 13.95 13.96 277,331 -0.02(-0.17%)
Oct 25, 2005 14.06 14.06 13.91 13.98 538,447 -0.22(-1.54%)
Oct 24, 2005 13.92 14.23 13.90 14.20 2,305,478 +0.56(+4.14%)
Oct 21, 2005 13.42 13.71 13.38 13.64 2,231,548 +0.23(+1.75%)
Oct 20, 2005 13.51 13.51 13.39 13.40 187,441 -0.11(-0.81%)
Oct 19, 2005 13.39 13.51 13.29 13.51 451,749 +0.09(+0.64%)
Oct 18, 2005 13.43 13.49 13.39 13.42 334,917 -0.01(-0.06%)
Oct 17, 2005 13.49 13.49 13.27 13.43 995,303 -0.02(-0.17%)
Oct 14, 2005 13.48 13.49 13.39 13.46 1,202,280 +0.00(+0.00%)
Oct 13, 2005 13.48 13.54 13.44 13.46 1,054,677 -0.06(-0.46%)
Oct 12, 2005 13.71 13.78 13.47 13.52 5,258,829 +3.12(+29.97%)
Oct 11, 2005 10.51 10.77 10.36 10.40 189,356 -0.11(-1.04%)
Oct 10, 2005 10.40 10.57 10.39 10.51 161,393 +0.11(+1.05%)
Oct 07, 2005 10.38 10.53 10.33 10.40 178,503 +0.09(+0.83%)
Oct 06, 2005 10.40 10.46 10.30 10.31 212,339 -0.08(-0.75%)
Oct 05, 2005 10.49 10.53 10.37 10.39 304,783 -0.10(-0.97%)
Oct 04, 2005 10.75 10.75 10.48 10.49 245,921 -0.33(-3.04%)
Oct 03, 2005 10.68 10.82 10.66 10.82 154,881 +0.07(+0.66%)
Sep 30, 2005 10.72 10.83 10.65 10.75 176,460 +0.03(+0.29%)
Sep 29, 2005 10.78 10.82 10.65 10.72 136,622 -0.05(-0.51%)
Sep 28, 2005 10.84 10.89 10.77 10.78 408,974 +0.00(+0.00%)
Sep 27, 2005 11.04 11.04 10.71 10.78 203,402 -0.20(-1.86%)
Sep 26, 2005 10.86 10.98 10.78 10.98 99,849 +0.20(+1.82%)
Sep 23, 2005 10.76 10.85 10.67 10.78 168,033 -0.02(-0.14%)
Sep 22, 2005 11.10 11.10 10.71 10.80 239,664 -0.23(-2.06%)
Sep 21, 2005 11.11 11.11 10.95 11.03 166,373 -0.13(-1.12%)
Sep 20, 2005 11.15 11.25 11.14 11.15 119,129 +0.08(+0.71%)
Sep 19, 2005 11.22 11.22 10.98 11.07 110,064 -0.16(-1.46%)
Sep 16, 2005 11.40 11.42 11.22 11.24 219,234 -0.09(-0.76%)
Sep 15, 2005 11.14 11.36 11.04 11.32 176,205 +0.22(+1.97%)
Sep 14, 2005 11.36 11.36 11.06 11.11 92,954 -0.13(-1.18%)
Sep 13, 2005 11.40 11.40 11.22 11.24 79,419 -0.18(-1.58%)
Sep 12, 2005 11.24 11.42 11.15 11.42 172,119 +0.15(+1.32%)
Sep 09, 2005 11.04 11.29 10.96 11.27 207,104 +0.27(+2.42%)
Sep 08, 2005 11.00 11.12 10.95 11.00 189,612 +0.00(+0.00%)
Sep 07, 2005 10.73 11.00 10.67 11.00 202,508 +0.27(+2.56%)
Sep 06, 2005 10.62 10.73 10.46 10.73 194,336 -4779.23(-99.78%)
Sep 02, 2005 4763 4790 4758 4790 3,784,579 +4779.16(+44251.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.