Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8161 8218 8161 8202 2,425,614 +65.27(+0.80%)
Nov 28, 2013 8129 8153 8121 8137 2,098,250 +46.95(+0.58%)
Nov 27, 2013 8044 8123 8031 8090 2,687,322 +59.35(+0.74%)
Nov 26, 2013 8026 8060 8026 8031 1,960,616 +8014.08(+47808.13%)
Nov 25, 2013 15.81 16.82 15.65 16.76 2,556,723 -7927.71(-99.79%)
Nov 22, 2013 8041 8046 7939 7944 1,871,103 -103.00(-1.28%)
Nov 21, 2013 8092 8105 8047 8047 1,966,326 -54.68(-0.67%)
Nov 20, 2013 8058 8103 8058 8102 1,955,621 +67.44(+0.84%)
Nov 19, 2013 8045 8069 8030 8035 1,784,751 +8019.62(+53160.44%)
Nov 18, 2013 15.18 15.20 14.90 15.09 1,291,309 -7964.16(-99.81%)
Nov 15, 2013 7982 8006 7946 7979 2,188,680 +30.07(+0.38%)
Nov 14, 2013 8042 8042 7949 7949 1,818,395 -89.26(-1.11%)
Nov 13, 2013 8076 8076 8004 8038 2,172,980 +12.45(+0.16%)
Nov 12, 2013 8071 8085 8013 8026 1,898,528 +8011.12(+53874.74%)
Nov 11, 2013 14.48 14.90 14.41 14.87 1,406,513 -8110.33(-99.82%)
Nov 08, 2013 8139 8139 8093 8125 2,203,973 +1.71(+0.02%)
Nov 07, 2013 8117 8139 8075 8123 2,280,844 +19.39(+0.24%)
Nov 06, 2013 8195 8213 8104 8104 2,336,815 -90.18(-1.10%)
Nov 05, 2013 8212 8212 8174 8194 2,104,469 +8179.80(+56499.71%)
Nov 04, 2013 14.27 14.51 14.22 14.48 1,040,306 +0.25(+1.72%)
Nov 01, 2013 14.19 14.25 13.92 14.23 982,908 +0.01(+0.07%)
Oct 31, 2013 14.37 14.56 14.14 14.22 1,044,384 -0.13(-0.89%)
Oct 30, 2013 14.81 14.82 14.27 14.35 1,154,185 -0.46(-3.11%)
Oct 29, 2013 13.98 15.42 13.97 14.81 2,854,419 +0.74(+5.23%)
Oct 28, 2013 14.52 14.61 14.02 14.08 1,649,360 -0.44(-3.04%)
Oct 25, 2013 14.54 14.72 14.47 14.52 683,886 -0.02(-0.13%)
Oct 24, 2013 14.77 14.82 14.22 14.54 808,368 -0.25(-1.72%)
Oct 23, 2013 14.97 14.99 14.73 14.79 587,338 -0.29(-1.95%)
Oct 22, 2013 15.01 15.11 14.82 15.09 817,339 +0.11(+0.72%)
Oct 21, 2013 15.12 15.18 14.73 14.98 912,154 -0.10(-0.65%)
Oct 18, 2013 15.20 15.20 14.90 15.08 1,417,932 -0.01(-0.06%)
Oct 17, 2013 14.93 15.17 14.91 15.09 690,207 +0.13(+0.85%)
Oct 16, 2013 14.96 15.04 14.76 14.96 858,630 +0.13(+0.86%)
Oct 15, 2013 15.09 15.44 14.62 14.83 1,842,149 -0.35(-2.33%)
Oct 14, 2013 14.72 15.20 14.63 15.18 544,009 +0.37(+2.52%)
Oct 11, 2013 14.77 14.97 14.65 14.81 1,954,703 -0.05(-0.33%)
Oct 10, 2013 14.92 14.96 14.76 14.86 1,061,835 +0.15(+1.00%)
Oct 09, 2013 14.73 14.79 14.63 14.71 1,621,528 +0.00(+0.00%)
Oct 08, 2013 15.06 15.11 14.70 14.71 1,370,321 -0.38(-2.53%)
Oct 07, 2013 15.14 15.17 14.99 15.10 931,932 -0.16(-1.03%)
Oct 04, 2013 15.01 15.35 15.01 15.25 650,854 +0.25(+1.63%)
Oct 03, 2013 15.22 15.32 14.97 15.01 580,508 -0.22(-1.42%)
Oct 02, 2013 14.71 15.62 14.66 15.22 1,638,452 +0.42(+2.85%)
Oct 01, 2013 14.34 15.00 14.32 14.80 1,058,453 +0.44(+3.07%)
Sep 30, 2013 13.89 14.44 13.87 14.36 821,112 +0.29(+2.09%)
Sep 27, 2013 14.06 14.10 13.93 14.07 703,358 -0.07(-0.49%)
Sep 26, 2013 14.38 14.58 14.10 14.13 730,987 -0.26(-1.81%)
Sep 25, 2013 14.38 14.73 14.36 14.39 804,054 +0.05(+0.34%)
Sep 24, 2013 14.49 14.52 13.92 14.35 1,723,556 -0.14(-0.95%)
Sep 23, 2013 14.82 14.85 14.24 14.48 2,004,934 -0.31(-2.12%)
Sep 20, 2013 15.19 15.60 14.55 14.80 3,530,951 -1.00(-6.33%)
Sep 19, 2013 15.70 16.11 15.68 15.80 595,298 +0.17(+1.07%)
Sep 18, 2013 15.48 15.76 15.13 15.63 1,029,034 +0.10(+0.63%)
Sep 17, 2013 15.54 15.64 15.20 15.53 957,236 -0.11(-0.69%)
Sep 16, 2013 15.95 16.02 15.63 15.64 564,082 -0.06(-0.37%)
Sep 13, 2013 15.55 15.82 15.44 15.70 776,212 +0.20(+1.26%)
Sep 12, 2013 15.69 15.91 15.48 15.50 775,090 -0.24(-1.50%)
Sep 11, 2013 15.71 15.87 15.58 15.74 628,231 +0.05(+0.31%)
Sep 10, 2013 15.66 15.85 15.60 15.69 785,900 +0.08(+0.50%)
Sep 09, 2013 15.54 15.75 15.53 15.61 593,148 +0.12(+0.76%)
Sep 06, 2013 15.65 15.85 15.23 15.49 560,614 -0.09(-0.57%)
Sep 05, 2013 15.65 15.87 15.47 15.58 708,391 -0.13(-0.81%)
Sep 04, 2013 15.84 16.07 15.67 15.71 632,616 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.