Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.090	5.250	4.800	5.020	427,140	-0.18(-3.46%)
Nov 27, 2020	5.250	5.350	5.130	5.200	282,500	-0.06(-1.14%)
Nov 25, 2020	5.350	5.450	5.110	5.260	305,200	-0.19(-3.49%)
Nov 24, 2020	5.340	5.690	5.299	5.450	687,649	+0.23(+4.41%)
Nov 23, 2020	4.940	5.285	4.940	5.220	532,046	+0.23(+4.61%)
Nov 20, 2020	4.830	5.130	4.830	4.990	483,400	+0.12(+2.46%)
Nov 19, 2020	4.830	4.960	4.740	4.870	252,962	+0.04(+0.83%)
Nov 18, 2020	5.000	5.200	4.810	4.830	466,970	-0.20(-3.98%)
Nov 17, 2020	4.830	5.070	4.790	5.030	336,834	+0.13(+2.65%)
Nov 16, 2020	4.850	5.150	4.683	4.900	786,843	+0.25(+5.38%)
Nov 13, 2020	4.600	4.880	4.539	4.650	620,700	+0.11(+2.42%)
Nov 12, 2020	4.510	4.970	4.420	4.540	1,106,925	-0.01(-0.22%)
Nov 11, 2020	4.990	5.000	4.210	4.550	1,138,402	-0.45(-9.00%)
Nov 10, 2020	4.080	5.010	4.030	5.000	1,721,710	+0.94(+23.15%)
Nov 09, 2020	3.610	4.100	3.520	4.060	926,377	+0.74(+22.29%)
Nov 06, 2020	3.260	3.510	3.210	3.320	1,316,600	-0.03(-0.90%)
Nov 05, 2020	3.100	3.500	3.016	3.350	811,174	+0.47(+16.32%)
Nov 04, 2020	2.870	2.935	2.710	2.880	273,054	+0.05(+1.77%)
Nov 03, 2020	2.780	2.850	2.730	2.830	166,994	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.