Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.915 +0.355 (+4.15%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.97 24.89 23.81 24.48 389,438 -6486.64(-99.62%)
Dec 28, 2007 6398 6544 6398 6511 5,567,316 +123.21(+1.93%)
Dec 27, 2007 6364 6402 6322 6388 3,642,849 -8.36(-0.13%)
Dec 26, 2007 6396 6408 6359 6396 4,265,441 +24.74(+0.39%)
Dec 25, 2007 6324 6372 6313 6372 4,021,052 +6346.62(+25483.23%)
Dec 24, 2007 23.89 24.97 23.55 24.91 361,986 -6128.58(-99.60%)
Dec 21, 2007 6300 6303 6141 6153 4,563,713 -123.14(-1.96%)
Dec 20, 2007 6172 6281 6160 6277 5,269,299 +162.05(+2.65%)
Dec 19, 2007 6055 6198 6003 6115 6,503,501 -18.37(-0.30%)
Dec 18, 2007 6298 6338 6133 6133 5,412,051 +6110.84(+27639.48%)
Dec 17, 2007 22.20 22.88 21.93 22.11 1,003,092 -6390.51(-99.66%)
Dec 14, 2007 6646 6674 6413 6413 6,104,358 -237.22(-3.57%)
Dec 13, 2007 6654 6699 6619 6650 4,830,319 -115.51(-1.71%)
Dec 12, 2007 6774 6782 6711 6765 3,845,613 +31.56(+0.47%)
Dec 11, 2007 6814 6819 6731 6734 4,059,868 +6711.50(+30111.00%)
Dec 10, 2007 21.94 22.55 21.87 22.29 307,720 -6786.98(-99.67%)
Dec 07, 2007 6880 6890 6778 6809 5,536,416 +13.67(+0.20%)
Dec 06, 2007 6756 6818 6736 6796 5,295,092 +20.11(+0.30%)
Dec 05, 2007 6702 6780 6702 6775 4,448,541 +52.81(+0.79%)
Dec 04, 2007 6753 6771 6708 6723 4,223,305 +6701.70(+31941.29%)
Dec 03, 2007 21.60 22.00 20.98 20.98 478,435 -6594.55(-99.68%)
Nov 30, 2007 6621 6642 6560 6616 5,168,684 +133.74(+2.06%)
Nov 29, 2007 6601 6610 6482 6482 4,689,355 -77.92(-1.19%)
Nov 28, 2007 6516 6621 6428 6560 5,289,729 -119.49(-1.79%)
Nov 27, 2007 6628 6684 6584 6679 5,055,044 +6659.10(+33122.91%)
Nov 26, 2007 19.82 20.90 19.82 20.10 634,083 -6636.42(-99.70%)
Nov 23, 2007 6603 6715 6572 6657 5,019,037 +11.95(+0.18%)
Nov 22, 2007 6796 6817 6645 6645 5,462,614 -154.09(-2.27%)
Nov 21, 2007 6644 6799 6557 6799 6,124,533 +0.12(+0.00%)
Nov 20, 2007 6906 6922 6799 6799 4,701,102 +6779.01(+34706.30%)
Nov 19, 2007 20.64 20.77 19.41 19.53 1,042,036 -6954.99(-99.72%)
Nov 16, 2007 6986 7019 6969 6975 4,838,235 -29.39(-0.42%)
Nov 15, 2007 7022 7044 7002 7004 6,173,308 +168.95(+2.47%)
Nov 14, 2007 6793 6847 6735 6835 6,024,683 +44.33(+0.65%)
Nov 13, 2007 6857 6865 6756 6791 6,309,165 +6768.94(+31201.88%)
Nov 12, 2007 23.20 23.74 21.56 21.69 685,029 -6978.03(-99.69%)
Nov 09, 2007 7124 7131 6963 7000 7,516,809 -284.01(-3.90%)
Nov 08, 2007 7391 7391 7284 7284 6,405,184 +5.81(+0.08%)
Nov 07, 2007 7303 7337 7266 7278 5,829,581 -12.37(-0.17%)
Nov 06, 2007 7246 7294 7150 7290 6,441,957 +7267.11(+31347.93%)
Nov 05, 2007 23.37 23.37 22.67 23.18 821,652 -0.30(-1.27%)
Nov 02, 2007 23.39 23.48 22.79 23.48 726,782 +0.32(+1.39%)
Nov 01, 2007 23.69 23.69 22.97 23.16 849,487 -0.54(-2.28%)
Oct 31, 2007 23.89 24.04 22.67 23.70 2,045,256 +0.02(+0.07%)
Oct 30, 2007 25.45 25.57 23.50 23.68 3,150,752 -2.55(-9.70%)
Oct 29, 2007 26.40 26.63 26.14 26.23 492,480 -0.16(-0.62%)
Oct 26, 2007 26.82 26.82 26.21 26.39 390,971 -0.21(-0.79%)
Oct 25, 2007 26.78 26.99 26.17 26.60 691,158 -0.05(-0.21%)
Oct 24, 2007 27.33 27.47 26.24 26.66 425,190 -0.95(-3.43%)
Oct 23, 2007 26.24 27.64 26.11 27.61 950,358 +1.61(+6.21%)
Oct 22, 2007 25.30 26.12 25.06 25.99 328,916 +0.49(+1.90%)
Oct 19, 2007 26.63 26.86 25.38 25.51 463,240 -1.27(-4.74%)
Oct 18, 2007 25.74 27.10 25.74 26.78 412,805 +0.93(+3.61%)
Oct 17, 2007 25.53 25.85 25.22 25.84 315,764 +0.54(+2.14%)
Oct 16, 2007 25.93 26.00 25.05 25.30 508,951 -0.82(-3.15%)
Oct 15, 2007 26.68 26.82 25.92 26.13 248,347 -0.59(-2.20%)
Oct 12, 2007 25.93 26.86 25.93 26.71 403,101 +0.74(+2.83%)
Oct 11, 2007 26.92 27.22 25.82 25.98 333,002 -0.85(-3.18%)
Oct 10, 2007 27.19 27.22 26.56 26.83 183,483 -0.31(-1.15%)
Oct 09, 2007 27.02 27.29 26.69 27.14 345,515 +0.13(+0.49%)
Oct 08, 2007 26.39 27.02 26.34 27.01 336,705 +0.60(+2.25%)
Oct 05, 2007 26.20 26.64 26.03 26.42 301,080 +0.45(+1.72%)
Oct 04, 2007 25.69 26.02 25.50 25.97 164,202 +0.11(+0.42%)
Oct 03, 2007 25.52 25.89 25.52 25.86 242,090 -0.08(-0.30%)
Oct 02, 2007 25.65 26.02 25.53 25.94 267,116 +0.22(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.