Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2003 3499 3535 3499 3535 2,174,218 +14.24(+0.40%)
Mar 27, 2003 3550 3553 3516 3521 2,037,850 -2.18(-0.06%)
Mar 26, 2003 3504 3535 3504 3523 2,159,917 -56.27(-1.57%)
Mar 25, 2003 3618 3618 3578 3580 2,428,311 -22.37(-0.62%)
Mar 21, 2003 3590 3613 3529 3602 4,546,603 +65.93(+1.86%)
Mar 20, 2003 3550 3562 3520 3536 3,338,959 -19.31(-0.54%)
Mar 19, 2003 3528 3578 3515 3555 4,242,713 +142.33(+4.17%)
Mar 18, 2003 3479 3479 3413 3413 2,516,158 -16.45(-0.48%)
Mar 14, 2003 3384 3447 3366 3430 3,423,742 +39.82(+1.17%)
Mar 13, 2003 3349 3390 3332 3390 2,955,394 +53.02(+1.59%)
Mar 12, 2003 3346 3378 3321 3337 3,086,143 -46.63(-1.38%)
Mar 11, 2003 3423 3434 3374 3383 2,296,540 -60.66(-1.76%)
Mar 07, 2003 3480 3486 3435 3444 2,874,186 -16.19(-0.47%)
Mar 06, 2003 3491 3505 3455 3460 3,210,508 -63.89(-1.81%)
Mar 05, 2003 3510 3537 3506 3524 2,996,508 -21.14(-0.60%)
Mar 04, 2003 3511 3561 3503 3545 3,109,382 +54.82(+1.57%)
Feb 27, 2003 3507 3521 3475 3490 3,375,477 +1.83(+0.05%)
Feb 26, 2003 3571 3571 3489 3489 3,390,289 -121.27(-3.36%)
Feb 25, 2003 3592 3613 3554 3610 3,173,735 +45.81(+1.29%)
Feb 21, 2003 3568 3608 3541 3564 4,298,128 -0.10(-0.00%)
Feb 20, 2003 3658 3659 3564 3564 4,641,600 -42.67(-1.18%)
Feb 19, 2003 3679 3679 3599 3607 4,533,068 -78.14(-2.12%)
Feb 18, 2003 3626 3687 3613 3685 4,471,780 +154.38(+4.37%)
Feb 14, 2003 3616 3634 3531 3531 4,197,257 -91.56(-2.53%)
Feb 13, 2003 3602 3654 3597 3622 4,528,472 +4.62(+0.13%)
Feb 12, 2003 3675 3684 3613 3617 4,359,928 -19.50(-0.54%)
Feb 11, 2003 3678 3693 3624 3637 4,267,995 -148.57(-3.92%)
Feb 07, 2003 3897 3897 3786 3786 6,145,728 +3784.81(+514110.38%)
Feb 05, 2003 0.7362 0.7440 0.7362 0.7362 105,212 -0.01(-1.05%)
Feb 04, 2003 0.7753 0.7753 0.7362 0.7440 602,928 -0.03(-4.04%)
Feb 03, 2003 0.8615 0.8615 0.7675 0.7753 129,472 -0.08(-9.17%)
Jan 31, 2003 0.8850 0.9242 0.8537 0.8537 85,421 -0.01(-0.91%)
Jan 30, 2003 0.9007 0.9007 0.8537 0.8615 226,512 -3893.56(-99.98%)
Jan 28, 2003 3945 3959 3871 3894 7,379,675 -83.18(-2.09%)
Jan 24, 2003 3944 3996 3944 3978 9,743,122 +66.98(+1.71%)
Jan 23, 2003 3881 3911 3842 3911 7,534,940 +37.12(+0.96%)
Jan 22, 2003 3895 3941 3871 3874 8,352,889 -4.04(-0.10%)
Jan 21, 2003 3819 3878 3819 3878 5,909,256 +6.06(+0.16%)
Jan 17, 2003 3933 3980 3871 3871 9,597,562 -58.27(-1.48%)
Jan 16, 2003 3947 3947 3878 3930 8,175,918 +19.80(+0.51%)
Jan 15, 2003 3928 3961 3905 3910 8,656,013 +0.90(+0.02%)
Jan 14, 2003 3834 3916 3834 3909 7,445,050 +139.04(+3.69%)
Jan 10, 2003 3786 3812 3758 3770 8,560,250 -18.17(-0.48%)
Jan 09, 2003 3699 3806 3699 3788 8,018,866 +106.40(+2.89%)
Jan 08, 2003 3728 3741 3677 3682 7,261,183 +8.78(+0.24%)
Jan 07, 2003 3645 3689 3631 3673 6,019,576 +129.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.