Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7752 7752 7692 7714 1,849,203 -26.71(-0.35%)
Mar 27, 2013 7719 7741 7704 7740 1,887,958 +37.02(+0.48%)
Mar 26, 2013 7720 7723 7693 7703 1,886,938 +0.24(+0.00%)
Mar 25, 2013 7709 7724 7702 7703 1,842,677 +58.74(+0.77%)
Mar 22, 2013 7659 7680 7644 7644 1,761,497 -15.32(-0.20%)
Mar 21, 2013 7677 7690 7660 7660 1,729,473 +13.54(+0.18%)
Mar 20, 2013 7682 7692 7635 7646 1,993,004 -39.65(-0.52%)
Mar 19, 2013 7691 7711 7671 7686 1,840,026 +26.60(+0.35%)
Mar 18, 2013 7733 7735 7656 7659 2,071,737 -113.89(-1.47%)
Mar 15, 2013 7834 7844 7771 7773 2,580,646 -23.80(-0.31%)
Mar 14, 2013 7847 7847 7792 7797 2,192,896 -42.89(-0.55%)
Mar 13, 2013 7863 7891 7807 7840 2,268,570 +0.78(+0.01%)
Mar 12, 2013 7882 7906 7831 7839 2,792,368 -43.15(-0.55%)
Mar 11, 2013 7866 7932 7846 7882 2,935,964 +76.69(+0.98%)
Mar 08, 2013 7796 7829 7788 7806 2,306,305 +10.01(+0.13%)
Mar 07, 2013 7803 7827 7782 7796 2,375,859 +17.24(+0.22%)
Mar 06, 2013 7756 7785 7729 7778 2,290,803 +64.10(+0.83%)
Mar 05, 2013 7811 7811 7697 7714 2,323,234 +7693.97(+38109.53%)
Mar 04, 2013 21.09 21.17 20.07 20.19 1,515,099 -7724.01(-99.74%)
Mar 01, 2013 7744 7744 7744 7744 0 +0.00(+0.00%)
Feb 28, 2013 7732 7759 7720 7744 1,959,553 +16.75(+0.22%)
Feb 27, 2013 7738 7773 7718 7727 1,956,494 -65.48(-0.84%)
Feb 26, 2013 7831 7839 7793 7793 2,187,389 +7768.46(+31741.67%)
Feb 25, 2013 25.52 25.80 24.19 24.47 1,052,186 -7778.05(-99.69%)
Feb 22, 2013 7864 7864 7803 7803 2,279,992 -70.25(-0.89%)
Feb 21, 2013 7865 7873 7839 7873 3,051,412 +66.89(+0.86%)
Feb 20, 2013 7819 7819 7791 7806 2,354,442 +17.01(+0.22%)
Feb 19, 2013 7845 7850 7774 7789 2,629,191 +7762.60(+29551.10%)
Feb 15, 2013 25.93 26.55 25.82 26.27 1,062,895 +0.39(+1.52%)
Feb 14, 2013 26.16 26.20 25.64 25.88 964,962 -0.35(-1.35%)
Feb 13, 2013 26.40 26.59 25.79 26.23 6,418,913 +0.01(+0.04%)
Feb 12, 2013 25.79 26.47 25.71 26.22 1,146,754 +0.36(+1.40%)
Feb 11, 2013 25.30 26.01 25.23 25.86 1,207,118 +0.56(+2.21%)
Feb 08, 2013 25.10 25.96 24.82 25.30 2,144,157 +0.91(+3.74%)
Feb 07, 2013 24.33 24.50 23.94 24.39 771,317 +0.17(+0.69%)
Feb 06, 2013 24.09 24.33 24.04 24.22 470,970 +0.00(+0.00%)
Feb 05, 2013 24.19 24.45 23.92 24.22 579,992 +0.17(+0.69%)
Feb 04, 2013 23.90 24.37 23.82 24.05 546,541 -7673.13(-99.69%)
Feb 01, 2013 7680 7697 7649 7697 2,158,833 +16.71(+0.22%)
Jan 31, 2013 7680 7694 7653 7680 2,297,534 +30.38(+0.40%)
Jan 30, 2013 7593 7650 7589 7650 1,942,012 +85.63(+1.13%)
Jan 29, 2013 7536 7567 7536 7564 1,634,219 +7540.25(+31146.09%)
Jan 28, 2013 24.24 24.52 23.91 24.21 1,202,309 -7521.94(-99.68%)
Jan 25, 2013 7567 7574 7505 7546 1,898,974 -47.25(-0.62%)
Jan 24, 2013 7622 7622 7580 7593 1,688,475 -14.63(-0.19%)
Jan 23, 2013 7596 7608 7549 7608 1,611,782 +33.52(+0.44%)
Jan 22, 2013 7575 7589 7525 7575 1,545,491 +106.17(+1.42%)
Jan 18, 2013 7598 7624 7455 7468 2,987,365 -82.16(-1.09%)
Jan 17, 2013 7615 7618 7550 7550 2,317,319 -63.33(-0.83%)
Jan 16, 2013 7671 7671 7594 7614 2,570,244 -57.80(-0.75%)
Jan 15, 2013 7644 7672 7581 7672 2,185,350 +7648.72(+33378.64%)
Jan 14, 2013 23.14 23.24 22.55 22.91 883,094 -7636.62(-99.70%)
Jan 11, 2013 7629 7673 7609 7660 3,385,313 +71.58(+0.94%)
Jan 10, 2013 7576 7613 7553 7588 2,520,475 +16.64(+0.22%)
Jan 09, 2013 7586 7601 7543 7571 2,255,108 -32.77(-0.43%)
Jan 08, 2013 7645 7645 7575 7604 2,469,074 +7581.60(+33706.02%)
Jan 07, 2013 21.57 22.54 21.53 22.49 1,406,892 -7661.76(-99.71%)
Jan 04, 2013 7674 7702 7663 7684 3,023,264 +56.50(+0.74%)
Jan 03, 2013 7587 7642 7565 7628 2,238,178 +7605.94(+34878.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.