Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 6390 6493 6305 6473 0 +112.94(+1.78%)
Jun 29, 2000 6605 6611 6353 6360 0 -191.68(-2.93%)
Jun 28, 2000 6601 6639 6460 6552 0 -45.85(-0.69%)
Jun 27, 2000 6725 6725 6588 6598 0 -82.53(-1.24%)
Jun 26, 2000 6792 6794 6663 6680 0 -121.69(-1.79%)
Jun 23, 2000 6847 6881 6800 6802 0 -68.01(-0.99%)
Jun 22, 2000 6754 6870 6749 6870 0 +105.08(+1.55%)
Jun 21, 2000 6840 6847 6760 6765 0 -41.55(-0.61%)
Jun 20, 2000 6940 6940 6804 6806 0 -47.34(-0.69%)
Jun 19, 2000 6881 6892 6777 6854 0 -63.48(-0.92%)
Jun 16, 2000 6938 6965 6885 6917 0 -10.04(-0.14%)
Jun 15, 2000 7004 7024 6913 6927 0 -70.69(-1.01%)
Jun 14, 2000 7032 7060 6979 6998 0 +34.57(+0.50%)
Jun 13, 2000 6975 7036 6954 6963 0 -50.39(-0.72%)
Jun 12, 2000 7106 7114 6998 7014 0 -63.61(-0.90%)
Jun 09, 2000 7137 7156 7057 7077 0 -24.45(-0.34%)
Jun 08, 2000 7167 7213 7092 7102 0 -37.28(-0.52%)
Jun 07, 2000 7004 7140 7004 7139 0 +123.17(+1.76%)
Jun 05, 2000 7023 7030 6966 7016 0 +58.55(+0.84%)
Jun 02, 2000 7033 7070 6955 6957 0 +31.97(+0.46%)
Jun 01, 2000 6999 7018 6904 6925 0 -75.89(-1.08%)
May 31, 2000 7025 7025 6954 7001 0 +137.14(+2.00%)
May 30, 2000 6789 6864 6768 6864 0 +137.97(+2.05%)
May 29, 2000 6733 6815 6713 6726 0 +22.55(+0.34%)
May 26, 2000 6576 6718 6568 6704 0 +95.05(+1.44%)
May 25, 2000 6743 6770 6593 6609 0 -48.80(-0.73%)
May 24, 2000 6654 6753 6634 6657 0 -133.61(-1.97%)
May 23, 2000 6901 6908 6763 6791 0 -106.96(-1.55%)
May 22, 2000 6973 7023 6892 6898 0 -244.50(-3.42%)
May 19, 2000 7073 7163 7073 7142 0 +25.50(+0.36%)
May 18, 2000 7069 7154 7050 7117 0 +1.15(+0.02%)
May 17, 2000 6959 7152 6959 7116 0 +280.31(+4.10%)
May 16, 2000 6684 6840 6654 6835 0 +205.82(+3.10%)
May 15, 2000 6767 6767 6623 6630 0 -74.73(-1.11%)
May 12, 2000 6636 6738 6622 6704 0 +164.88(+2.52%)
May 11, 2000 6600 6611 6486 6539 0 -164.43(-2.45%)
May 10, 2000 6810 6853 6702 6704 0 -59.50(-0.88%)
May 09, 2000 6741 6783 6709 6763 0 +15.40(+0.23%)
May 08, 2000 6790 6847 6687 6748 0 -64.50(-0.95%)
May 05, 2000 6571 6813 6534 6812 0 +213.93(+3.24%)
May 04, 2000 6613 6779 6531 6599 0 +4.21(+0.06%)
May 03, 2000 6661 6725 6575 6594 0 -171.32(-2.53%)
May 02, 2000 6921 6922 6761 6766 0 -145.37(-2.10%)
Apr 28, 2000 6731 6939 6640 6911 0 +221.18(+3.31%)
Apr 27, 2000 6725 6761 6624 6690 0 +4.69(+0.07%)
Apr 26, 2000 7043 7066 6630 6685 0 -301.65(-4.32%)
Apr 25, 2000 6816 6989 6792 6987 0 +88.53(+1.28%)
Apr 24, 2000 7150 7150 6898 6898 0 -244.66(-3.43%)
Apr 21, 2000 7180 7239 7131 7143 0 +8.95(+0.13%)
Apr 20, 2000 7115 7186 7005 7134 0 +3.64(+0.05%)
Apr 19, 2000 7389 7423 7130 7130 0 -158.69(-2.18%)
Apr 18, 2000 7278 7354 7235 7289 0 +245.41(+3.48%)
Apr 17, 2000 6930 7059 6889 7044 0 -298.34(-4.06%)
Apr 14, 2000 7454 7567 7338 7342 0 -225.55(-2.98%)
Apr 13, 2000 7562 7634 7491 7568 0 -194.84(-2.51%)
Apr 12, 2000 7911 7949 7758 7762 0 -122.70(-1.56%)
Apr 11, 2000 7917 7984 7878 7885 0 -46.54(-0.59%)
Apr 10, 2000 7816 7964 7798 7932 0 +161.69(+2.08%)
Apr 07, 2000 7886 7932 7760 7770 0 -37.79(-0.48%)
Apr 06, 2000 8029 8089 7808 7808 0 -169.86(-2.13%)
Apr 05, 2000 7772 8018 7772 7978 0 +106.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.