Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.580 1.590 1.460 1.460 499,454 -0.09(-5.81%)
Jun 29, 2020 1.410 1.570 1.360 1.550 785,320 +0.20(+14.81%)
Jun 26, 2020 1.310 1.380 1.255 1.350 5,223,100 +0.05(+3.85%)
Jun 25, 2020 1.350 1.358 1.220 1.300 752,211 -0.06(-4.41%)
Jun 24, 2020 1.420 1.420 1.350 1.360 739,749 -0.06(-4.23%)
Jun 23, 2020 1.440 1.440 1.370 1.420 663,419 +0.00(+0.00%)
Jun 22, 2020 1.460 1.470 1.370 1.420 634,799 -0.03(-2.07%)
Jun 19, 2020 1.530 1.530 1.420 1.450 1,142,600 -0.05(-3.33%)
Jun 18, 2020 1.470 1.520 1.420 1.500 528,318 +0.03(+2.04%)
Jun 17, 2020 1.640 1.640 1.455 1.470 848,989 -0.16(-9.82%)
Jun 16, 2020 1.740 1.835 1.587 1.630 849,880 -0.08(-4.68%)
Jun 15, 2020 1.570 1.775 1.480 1.710 2,489,378 +0.13(+8.23%)
Jun 12, 2020 1.720 1.730 1.560 1.580 691,400 +0.01(+0.64%)
Jun 11, 2020 1.720 1.755 1.520 1.570 787,582 -0.25(-13.74%)
Jun 10, 2020 2.030 2.040 1.810 1.820 899,320 -0.20(-9.90%)
Jun 09, 2020 2.100 2.180 1.965 2.020 1,166,795 -0.08(-3.81%)
Jun 08, 2020 1.990 2.100 1.890 2.100 1,091,427 +0.24(+12.90%)
Jun 05, 2020 1.750 2.040 1.750 1.860 1,790,900 +0.16(+9.41%)
Jun 04, 2020 1.500 1.750 1.470 1.700 1,374,314 +0.19(+12.58%)
Jun 03, 2020 1.260 1.570 1.250 1.510 1,320,773 +0.29(+23.77%)
Jun 02, 2020 1.300 1.400 1.210 1.220 895,423 -0.07(-5.43%)
Jun 01, 2020 1.260 1.370 1.210 1.290 763,859 +0.06(+4.88%)
May 29, 2020 1.290 1.300 1.180 1.230 741,900 -0.06(-4.65%)
May 28, 2020 1.390 1.480 1.290 1.290 942,213 -0.07(-5.15%)
May 27, 2020 1.190 1.380 1.180 1.360 1,822,192 +0.19(+16.24%)
May 26, 2020 1.170 1.200 1.160 1.170 455,819 +0.02(+1.74%)
May 22, 2020 1.170 1.180 1.125 1.150 439,400 -0.02(-1.71%)
May 21, 2020 1.160 1.220 1.140 1.170 465,675 +0.01(+0.86%)
May 20, 2020 1.150 1.210 1.140 1.160 630,628 +0.01(+0.87%)
May 19, 2020 1.170 1.200 1.130 1.150 403,380 -0.01(-0.86%)
May 18, 2020 1.200 1.240 1.130 1.160 714,822 +0.05(+4.50%)
May 15, 2020 1.120 1.160 1.087 1.110 455,200 +0.01(+0.91%)
May 14, 2020 1.120 1.150 1.050 1.100 503,672 -0.05(-4.35%)
May 13, 2020 1.150 1.200 1.100 1.150 801,675 +0.00(+0.00%)
May 12, 2020 1.240 1.280 1.150 1.150 701,514 -0.07(-5.74%)
May 11, 2020 1.180 1.250 1.120 1.220 360,859 +0.04(+3.39%)
May 08, 2020 1.180 1.290 1.150 1.180 861,600 +0.01(+0.85%)
May 07, 2020 1.130 1.250 1.090 1.170 848,010 +0.06(+5.41%)
May 06, 2020 1.140 1.190 1.065 1.110 840,165 -0.01(-0.89%)
May 05, 2020 1.240 1.300 1.120 1.120 1,103,151 -0.11(-8.94%)
May 04, 2020 1.280 1.310 1.190 1.230 444,766 -0.04(-3.15%)
May 01, 2020 1.350 1.370 1.210 1.270 607,700 -0.14(-9.93%)
Apr 30, 2020 1.490 1.490 1.280 1.410 923,436 +0.01(+0.71%)
Apr 29, 2020 1.270 1.520 1.270 1.400 1,242,531 +0.18(+14.75%)
Apr 28, 2020 1.180 1.260 1.140 1.220 891,336 +0.07(+6.09%)
Apr 27, 2020 1.150 1.190 1.110 1.150 589,581 +0.04(+3.60%)
Apr 24, 2020 1.210 1.210 1.110 1.110 526,400 -0.05(-4.31%)
Apr 23, 2020 1.240 1.280 1.150 1.160 834,224 -0.04(-3.33%)
Apr 22, 2020 1.230 1.230 1.175 1.200 553,927 +0.00(+0.00%)
Apr 21, 2020 1.270 1.300 1.160 1.200 624,072 -0.05(-4.00%)
Apr 20, 2020 1.170 1.310 1.170 1.250 1,332,221 +0.10(+8.70%)
Apr 17, 2020 1.250 1.350 1.140 1.150 1,199,500 -0.04(-3.36%)
Apr 16, 2020 1.300 1.300 1.180 1.190 514,966 -0.09(-7.03%)
Apr 15, 2020 1.350 1.350 1.270 1.280 371,355 -0.07(-5.19%)
Apr 14, 2020 1.400 1.431 1.320 1.350 360,073 +0.02(+1.50%)
Apr 13, 2020 1.510 1.570 1.290 1.330 434,435 -0.12(-8.28%)
Apr 09, 2020 1.350 1.556 1.350 1.450 753,000 +0.12(+9.02%)
Apr 08, 2020 1.320 1.390 1.260 1.330 520,428 +0.07(+5.56%)
Apr 07, 2020 1.380 1.410 1.250 1.260 618,119 -0.04(-3.08%)
Apr 06, 2020 1.410 1.560 1.250 1.300 499,322 +0.00(+0.00%)
Apr 03, 2020 1.320 1.330 1.280 1.300 385,600 +0.01(+0.78%)
Apr 02, 2020 1.510 1.510 1.260 1.290 545,041 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.