Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.620 1.690 1.475 1.550 508,755 -0.11(-6.63%)
Mar 30, 2020 1.770 1.810 1.600 1.660 199,507 -0.07(-3.77%)
Mar 27, 2020 1.845 1.887 1.705 1.725 197,270 -0.23(-11.73%)
Mar 26, 2020 1.835 1.954 1.805 1.954 278,071 +0.11(+5.95%)
Mar 25, 2020 1.934 1.934 1.635 1.845 421,794 +0.01(+0.54%)
Mar 24, 2020 1.785 1.835 1.735 1.835 293,835 +0.11(+6.36%)
Mar 23, 2020 1.745 1.785 1.506 1.725 365,527 -0.01(-0.57%)
Mar 20, 2020 1.615 1.815 1.565 1.735 1,534,434 +0.17(+10.83%)
Mar 19, 2020 1.466 1.595 1.416 1.565 511,613 +0.11(+7.53%)
Mar 18, 2020 1.625 1.645 1.456 1.456 430,891 -0.30(-17.05%)
Mar 17, 2020 1.745 1.845 1.565 1.755 593,152 +0.06(+3.53%)
Mar 16, 2020 1.715 1.855 1.645 1.695 446,337 -0.16(-8.60%)
Mar 13, 2020 2.014 2.074 1.715 1.855 655,494 -0.06(-3.13%)
Mar 12, 2020 1.605 2.014 1.526 1.914 807,105 +0.19(+10.98%)
Mar 11, 2020 1.615 1.735 1.511 1.725 669,045 +0.05(+2.98%)
Mar 10, 2020 1.466 1.685 1.376 1.675 372,378 +0.30(+21.74%)
Mar 09, 2020 1.655 1.655 1.346 1.376 510,483 -0.29(-17.37%)
Mar 06, 2020 1.655 1.695 1.625 1.665 309,193 -0.03(-1.77%)
Mar 05, 2020 1.865 1.875 1.655 1.695 391,077 -0.22(-11.46%)
Mar 04, 2020 1.904 2.084 1.835 1.914 542,471 -0.02(-1.03%)
Mar 03, 2020 2.134 2.134 1.785 1.934 900,027 -0.18(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.