Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.872 9.206 8.823 9.196 687,826 +0.25(+2.74%)
Mar 30, 2015 8.823 9.000 8.784 8.951 360,096 +0.16(+1.79%)
Mar 27, 2015 8.803 8.862 8.617 8.794 444,267 -0.03(-0.39%)
Mar 26, 2015 8.857 9.064 8.740 8.828 461,827 -0.02(-0.22%)
Mar 25, 2015 8.956 9.014 8.769 8.848 624,968 -0.06(-0.66%)
Mar 24, 2015 8.995 8.995 8.769 8.906 576,494 -0.13(-1.41%)
Mar 23, 2015 9.054 9.299 9.014 9.034 412,538 -0.02(-0.22%)
Mar 20, 2015 9.113 9.162 8.946 9.054 753,587 +0.01(+0.11%)
Mar 19, 2015 9.339 9.476 9.024 9.044 1,134,862 -0.40(-4.26%)
Mar 18, 2015 9.378 9.594 9.221 9.447 878,744 -0.02(-0.21%)
Mar 17, 2015 9.427 9.486 9.329 9.466 467,020 -0.01(-0.10%)
Mar 16, 2015 9.810 9.810 9.427 9.476 602,055 -0.33(-3.40%)
Mar 13, 2015 9.947 9.996 9.712 9.810 451,949 -0.22(-2.15%)
Mar 12, 2015 10.11 10.26 9.996 10.03 324,042 -0.05(-0.49%)
Mar 11, 2015 10.01 10.13 9.839 10.07 545,027 +0.09(+0.88%)
Mar 10, 2015 9.869 10.12 9.741 9.987 500,219 -0.05(-0.49%)
Mar 09, 2015 9.977 10.08 9.898 10.04 514,170 -9412.04(-99.89%)
Mar 06, 2015 9453 9457 9392 9422 0 -26.16(-0.28%)
Mar 05, 2015 9423 9461 9408 9448 0 +15.67(+0.17%)
Mar 04, 2015 9454 9469 9399 9433 0 +9422.71(+95575.00%)
Mar 03, 2015 9.692 9.957 9.692 9.859 471,094 +0.07(+0.70%)
Mar 02, 2015 9.672 9.888 9.417 9.790 762,962 -9438.81(-99.90%)
Feb 27, 2015 9513 9513 9437 9449 0 -76.05(-0.80%)
Feb 26, 2015 9482 9525 9480 9525 0 +68.91(+0.73%)
Feb 25, 2015 9410 9465 9410 9456 0 +98.06(+1.05%)
Feb 24, 2015 9329 9370 9329 9358 0 +9348.45(+101277.71%)
Feb 23, 2015 9.378 9.397 9.142 9.231 563,256 -0.19(-1.98%)
Feb 20, 2015 9.437 9.535 9.250 9.417 773,038 -0.08(-0.83%)
Feb 19, 2015 9.564 9.672 9.427 9.496 428,832 -0.18(-1.83%)
Feb 18, 2015 9.348 9.820 9.348 9.672 1,012,761 +0.24(+2.50%)
Feb 17, 2015 9.486 9.525 9.309 9.437 503,172 -9315.64(-99.90%)
Feb 13, 2015 9325 9329 9277 9325 0 +33.47(+0.36%)
Feb 12, 2015 9260 9318 9260 9292 0 +67.29(+0.73%)
Feb 11, 2015 9236 9265 9221 9224 0 -27.30(-0.30%)
Feb 10, 2015 9294 9294 9243 9252 0 +9241.81(+94209.30%)
Feb 09, 2015 9.898 10.13 9.731 9.810 439,321 -9330.73(-99.89%)
Feb 06, 2015 9340 9346 9302 9341 0 -1.84(-0.02%)
Feb 05, 2015 9307 9362 9307 9342 0 +64.02(+0.69%)
Feb 04, 2015 9225 9290 9225 9278 0 +60.63(+0.66%)
Feb 03, 2015 9200 9241 9184 9218 0 +9208.54(+100188.32%)
Feb 02, 2015 8.838 9.270 8.789 9.191 693,402 -9247.73(-99.90%)
Jan 30, 2015 9308 9311 9234 9257 0 -82.51(-0.88%)
Jan 29, 2015 9332 9344 9301 9339 0 -10.48(-0.11%)
Jan 28, 2015 9334 9352 9300 9350 0 +43.13(+0.46%)
Jan 27, 2015 9304 9308 9266 9307 0 +9297.15(+96512.31%)
Jan 26, 2015 9.388 9.741 9.299 9.633 569,773 -9190.94(-99.90%)
Jan 23, 2015 9168 9217 9168 9201 0 +48.90(+0.53%)
Jan 22, 2015 9116 9152 9108 9152 0 +66.80(+0.74%)
Jan 21, 2015 9023 9092 9012 9085 0 +76.23(+0.85%)
Jan 20, 2015 9018 9080 8987 9009 0 +8.81(+0.10%)
Jan 16, 2015 9031 9053 8984 9000 0 -14.87(-0.16%)
Jan 15, 2015 9069 9076 8997 9015 0 -50.64(-0.56%)
Jan 14, 2015 8998 9087 8997 9065 0 +52.53(+0.58%)
Jan 13, 2015 9032 9063 9013 9013 0 +9002.90(+90864.34%)
Jan 12, 2015 10.07 10.15 9.633 9.908 580,160 -9061.55(-99.89%)
Jan 09, 2015 8989 9080 8989 9071 0 +155.09(+1.74%)
Jan 08, 2015 8889 8944 8887 8916 0 +31.18(+0.35%)
Jan 07, 2015 9044 9044 8880 8885 0 -221.70(-2.43%)
Jan 06, 2015 9125 9125 9016 9107 0 +9096.80(+90115.46%)
Jan 05, 2015 10.43 10.43 9.918 10.09 619,775 -0.47(-4.46%)
Jan 02, 2015 10.53 10.60 10.06 10.57 772,020 -9090.74(-99.88%)
Dec 31, 2014 9131 9170 9096 9101 0 -17.53(-0.19%)
Dec 30, 2014 9050 9145 9050 9119 0 +9107.91(+83334.80%)
Dec 29, 2014 10.67 11.00 10.62 10.93 527,817 +0.23(+2.16%)
Dec 26, 2014 10.79 10.94 10.68 10.70 334,583 -8918.87(-99.88%)
Dec 24, 2014 8955 8969 8925 8930 0 +2.66(+0.03%)
Dec 23, 2014 8865 8932 8857 8927 0 +8916.43(+85059.31%)
Dec 22, 2014 10.50 10.68 10.43 10.48 398,667 -8704.06(-99.88%)
Dec 19, 2014 8748 8781 8713 8715 2,012,493 +49.34(+0.57%)
Dec 18, 2014 8796 8806 8663 8665 2,363,378 -120.28(-1.37%)
Dec 17, 2014 8802 8864 8785 8785 1,870,774 -34.08(-0.39%)
Dec 16, 2014 8822 8831 8778 8820 1,702,769 +8809.96(+91777.59%)
Dec 15, 2014 9.599 9.805 9.432 9.599 572,887 -8836.90(-99.89%)
Dec 12, 2014 8837 8879 8806 8846 1,704,501 -18.73(-0.21%)
Dec 11, 2014 8947 8972 8849 8865 2,190,483 -94.95(-1.06%)
Dec 10, 2014 8994 9008 8958 8960 1,876,480 -57.32(-0.64%)
Dec 09, 2014 9061 9071 9005 9018 2,040,206 +9007.51(+90148.46%)
Dec 08, 2014 10.07 10.29 9.953 9.992 702,482 -9044.63(-99.89%)
Dec 05, 2014 9043 9081 9025 9055 2,469,133 +48.93(+0.54%)
Dec 04, 2014 8906 9019 8878 9006 2,746,560 +137.88(+1.55%)
Dec 03, 2014 8930 8937 8843 8868 2,161,446 -81.39(-0.91%)
Dec 02, 2014 8871 8995 8832 8949 2,037,862 +8939.89(+95977.02%)
Dec 01, 2014 9.717 9.776 9.216 9.315 911,444 -8986.61(-99.90%)
Nov 28, 2014 8984 9047 8984 8996 1,689,117 +42.13(+0.47%)
Nov 27, 2014 8956 8977 8944 8954 1,602,516 +6.03(+0.07%)
Nov 26, 2014 8957 8984 8930 8948 1,898,385 -5.98(-0.07%)
Nov 25, 2014 8975 8996 8936 8954 1,720,293 +8943.14(+84366.06%)
Nov 24, 2014 10.50 10.62 10.34 10.60 456,333 -8900.48(-99.88%)
Nov 21, 2014 8819 8911 8819 8911 2,022,070 +113.49(+1.29%)
Nov 20, 2014 8732 8823 8715 8798 1,969,703 +102.25(+1.18%)
Nov 19, 2014 8751 8779 8665 8695 1,910,509 -24.85(-0.28%)
Nov 18, 2014 8837 8857 8714 8720 1,650,809 +8710.31(+88126.30%)
Nov 17, 2014 10.02 10.06 9.776 9.884 355,775 -8804.81(-99.89%)
Nov 14, 2014 8783 8815 8762 8815 1,362,276 +60.58(+0.69%)
Nov 13, 2014 8863 8863 8730 8754 1,720,293 -113.06(-1.28%)
Nov 12, 2014 8900 8902 8855 8867 1,822,380 -15.55(-0.18%)
Nov 11, 2014 8772 8895 8772 8883 1,878,925 +8872.27(+84876.08%)
Nov 10, 2014 10.48 10.55 10.22 10.45 404,984 -8716.25(-99.88%)
Nov 07, 2014 8803 8814 8723 8727 1,627,478 -70.26(-0.80%)
Nov 06, 2014 8831 8846 8776 8797 1,664,156 -26.09(-0.30%)
Nov 05, 2014 8864 8879 8815 8823 1,737,002 -15.39(-0.17%)
Nov 04, 2014 8843 8863 8800 8838 2,102,252 +8828.21(+86319.23%)
Nov 03, 2014 10.36 10.54 10.17 10.23 845,220 -0.14(-1.33%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Oct 01, 2014 11.57 11.61 11.26 11.29 860,299 -0.31(-2.71%)
Sep 30, 2014 12.27 12.28 11.54 11.60 1,091,064 -0.72(-5.82%)
Sep 29, 2014 12.45 12.53 12.31 12.32 418,840 -0.27(-2.18%)
Sep 26, 2014 12.58 12.69 12.54 12.59 458,371 +0.03(+0.27%)
Sep 25, 2014 12.95 12.95 12.43 12.56 499,727 -0.40(-3.10%)
Sep 24, 2014 13.03 13.03 12.77 12.96 428,177 -0.04(-0.30%)
Sep 23, 2014 13.00 13.06 12.96 13.00 603,688 -0.03(-0.23%)
Sep 22, 2014 13.01 13.07 12.99 13.03 326,560 -0.02(-0.15%)
Sep 19, 2014 13.29 13.37 12.97 13.05 730,582 -0.23(-1.70%)
Sep 18, 2014 13.15 13.32 13.10 13.27 324,725 +0.19(+1.42%)
Sep 17, 2014 13.08 13.15 13.00 13.09 665,351 +0.05(+0.38%)
Sep 16, 2014 13.12 13.19 12.95 13.04 561,798 -0.13(-0.97%)
Sep 15, 2014 13.38 13.49 13.08 13.17 452,944 -0.30(-2.26%)
Sep 12, 2014 13.58 13.64 13.37 13.47 260,718 -0.15(-1.08%)
Sep 11, 2014 13.49 13.66 13.40 13.62 370,591 +0.06(+0.43%)
Sep 10, 2014 13.68 13.73 13.50 13.56 343,275 -0.16(-1.14%)
Sep 09, 2014 13.83 13.86 13.61 13.72 655,974 -0.19(-1.34%)
Sep 08, 2014 14.06 14.06 13.80 13.90 309,333 -0.16(-1.12%)
Sep 05, 2014 14.23 14.33 14.00 14.06 330,841 -0.24(-1.65%)
Sep 04, 2014 13.95 14.45 13.95 14.30 450,090 +0.42(+3.04%)
Sep 03, 2014 14.24 14.40 13.83 13.87 924,235 -0.33(-2.35%)
Sep 02, 2014 14.30 14.40 14.18 14.21 407,385 -9244.05(-99.85%)
Aug 29, 2014 9281 9292 9248 9258 2,315,175 -41.30(-0.44%)
Aug 28, 2014 9320 9323 9275 9300 2,759,558 -7.09(-0.08%)
Aug 27, 2014 9248 9313 9248 9307 2,997,038 +89.90(+0.98%)
Aug 26, 2014 9217 9241 9209 9217 2,022,249 +3.28(+0.04%)
Aug 25, 2014 9216 9232 9192 9213 1,949,068 +10.32(+0.11%)
Aug 22, 2014 9098 9204 9097 9203 2,536,551 +124.33(+1.37%)
Aug 21, 2014 9112 9114 9044 9079 2,077,185 -34.01(-0.37%)
Aug 20, 2014 9103 9119 9075 9113 2,162,800 +43.43(+0.48%)
Aug 19, 2014 9015 9080 9015 9069 2,015,114 +100.54(+1.12%)
Aug 18, 2014 9049 9049 8956 8969 2,030,505 -64.26(-0.71%)
Aug 15, 2014 9069 9069 9000 9033 1,961,299 -23.36(-0.26%)
Aug 14, 2014 9101 9107 9045 9056 2,225,483 -0.68(-0.01%)
Aug 13, 2014 8982 9058 8975 9057 2,072,497 +66.90(+0.74%)
Aug 12, 2014 9016 9025 8974 8990 1,968,026 -9.61(-0.11%)
Aug 11, 2014 8938 9012 8935 9000 1,958,853 +85.32(+0.96%)
Aug 08, 2014 8948 8948 8845 8915 2,181,045 -44.63(-0.50%)
Aug 07, 2014 8990 9000 8937 8959 1,946,826 -12.29(-0.14%)
Aug 06, 2014 8976 8991 8899 8971 2,666,401 +2.48(+0.03%)
Aug 05, 2014 9141 9141 8969 8969 2,661,203 -185.19(-2.02%)
Aug 04, 2014 9105 9154 9084 9154 2,325,775 +62.48(+0.69%)
Aug 01, 2014 9050 9100 9028 9092 2,446,757 -48.41(-0.53%)
Jul 31, 2014 9258 9261 9138 9140 2,570,390 -128.69(-1.39%)
Jul 30, 2014 9232 9278 9222 9269 2,568,147 +54.10(+0.59%)
Jul 29, 2014 9279 9305 9181 9215 3,595,834 -27.77(-0.30%)
Jul 28, 2014 9238 9282 9208 9242 2,558,057 -18.75(-0.20%)
Jul 25, 2014 9340 9349 9235 9261 2,580,888 -86.58(-0.93%)
Jul 24, 2014 9329 9358 9305 9348 2,736,218 +27.64(+0.30%)
Jul 23, 2014 9275 9320 9241 9320 2,321,494 +0.00(+0.00%)
Jul 22, 2014 9275 9320 9241 9320 2,321,494 +57.29(+0.62%)
Jul 21, 2014 9275 9301 9248 9263 2,270,839 +39.25(+0.43%)
Jul 18, 2014 9159 9244 9159 9224 2,369,398 -7.14(-0.08%)
Jul 17, 2014 9242 9283 9197 9231 2,976,246 -75.04(-0.81%)
Jul 16, 2014 9390 9394 9293 9306 3,119,549 -82.85(-0.88%)
Jul 15, 2014 9378 9413 9368 9389 3,017,627 +47.95(+0.51%)
Jul 14, 2014 9319 9366 9309 9341 2,852,512 +24.00(+0.26%)
Jul 11, 2014 9381 9410 9299 9317 3,436,631 -67.98(-0.72%)
Jul 10, 2014 9333 9388 9333 9385 3,263,668 +73.73(+0.79%)
Jul 09, 2014 9331 9343 9300 9311 2,731,224 -40.23(-0.43%)
Jul 08, 2014 9336 9361 9320 9351 2,865,354 +10.58(+0.11%)
Jul 07, 2014 9318 9341 9276 9341 2,859,748 +9.96(+0.11%)
Jul 04, 2014 9346 9370 9304 9331 2,944,752 -15.88(-0.17%)
Jul 03, 2014 9290 9359 9272 9347 2,964,117 +40.49(+0.44%)
Jul 02, 2014 9303 9367 9244 9306 4,184,438 +42.23(+0.46%)
Jul 01, 2014 9216 9285 9197 9264 3,062,575 +47.93(+0.52%)
Jun 30, 2014 9156 9216 9152 9216 2,629,912 +84.61(+0.93%)
Jun 27, 2014 9141 9155 9128 9131 2,295,504 -13.84(-0.15%)
Jun 26, 2014 9098 9145 9096 9145 2,820,610 +77.30(+0.85%)
Jun 25, 2014 9076 9081 9056 9068 2,025,817 -3.97(-0.04%)
Jun 24, 2014 9058 9101 9058 9072 1,950,496 +17.52(+0.19%)
Jun 23, 2014 9118 9127 9052 9054 2,754,464 -44.59(-0.49%)
Jun 20, 2014 9154 9164 9099 9099 2,285,313 -42.20(-0.46%)
Jun 19, 2014 9113 9148 9108 9141 2,245,053 +36.18(+0.40%)
Jun 18, 2014 9083 9141 9031 9105 3,072,157 +38.59(+0.43%)
Jun 17, 2014 9049 9075 9027 9066 2,556,020 +36.96(+0.41%)
Jun 16, 2014 9023 9040 9006 9029 2,420,157 +6.41(+0.07%)
Jun 13, 2014 9019 9034 8998 9023 2,403,136 -8.10(-0.09%)
Jun 12, 2014 9036 9047 9013 9031 2,668,339 -24.68(-0.27%)
Jun 11, 2014 9045 9056 9031 9056 2,484,164 +7.29(+0.08%)
Jun 10, 2014 9009 9048 8999 9048 2,567,129 +58.51(+0.65%)
Jun 09, 2014 8981 8994 8967 8990 2,511,785 +27.75(+0.31%)
Jun 06, 2014 8995 9002 8950 8962 2,913,667 -6.15(-0.07%)
Jun 05, 2014 8955 8968 8923 8968 2,826,013 +20.37(+0.23%)
Jun 04, 2014 8963 8968 8942 8948 2,624,716 -3.43(-0.04%)
Jun 03, 2014 8935 8956 8899 8951 2,413,226 +8935.87(+57753.22%)
Jun 02, 2014 15.58 15.83 15.30 15.47 258,578 -0.04(-0.25%)
May 30, 2014 15.58 15.87 15.38 15.51 386,491 +0.00(+0.00%)
May 29, 2014 15.59 15.70 15.44 15.51 282,428 -0.06(-0.38%)
May 28, 2014 16.01 16.04 15.44 15.57 359,787 -0.42(-2.64%)
May 27, 2014 15.89 16.32 15.88 15.99 426,954 -8822.29(-99.82%)
May 23, 2014 8792 8838 8792 8838 2,272,267 +37.86(+0.43%)
May 22, 2014 8732 8800 8732 8800 2,069,135 +105.19(+1.21%)
May 21, 2014 8726 8737 8682 8695 1,683,561 -24.89(-0.29%)
May 20, 2014 8754 8762 8720 8720 1,773,355 -11.88(-0.14%)
May 19, 2014 8734 8744 8710 8732 1,833,285 +11.23(+0.13%)
May 16, 2014 8690 8729 8651 8721 1,832,164 +7.66(+0.09%)
May 15, 2014 8686 8713 8673 8713 1,740,841 +5.38(+0.06%)
May 14, 2014 8675 8708 8646 8708 2,137,423 +56.14(+0.65%)
May 13, 2014 8698 8719 8643 8652 2,209,482 +9.16(+0.11%)
May 12, 2014 8726 8730 8637 8642 2,108,375 -79.55(-0.91%)
May 09, 2014 8774 8777 8711 8722 2,475,501 -40.44(-0.46%)
May 08, 2014 8757 8773 8724 8762 2,513,518 +36.97(+0.42%)
May 07, 2014 8736 8743 8690 8725 2,397,734 -18.80(-0.21%)
May 06, 2014 8721 8759 8687 8744 2,344,836 +41.16(+0.47%)
May 05, 2014 8728 8743 8678 8703 1,972,919 +3.05(+0.04%)
May 02, 2014 8680 8708 8673 8700 2,159,336 +8683.11(+51274.95%)
May 01, 2014 17.20 17.25 16.74 16.93 725,180 -0.25(-1.43%)
Apr 30, 2014 16.33 17.31 16.33 17.18 1,611,399 +1.02(+6.31%)
Apr 29, 2014 15.89 16.23 15.80 16.16 1,106,168 +0.29(+1.86%)
Apr 28, 2014 16.30 16.36 15.75 15.86 1,750,524 -0.30(-1.88%)
Apr 25, 2014 15.93 16.60 15.93 16.17 1,225,112 +0.19(+1.17%)
Apr 24, 2014 16.62 16.95 15.70 15.98 2,612,179 -1.49(-8.53%)
Apr 23, 2014 17.59 17.80 17.30 17.47 501,358 -0.24(-1.33%)
Apr 22, 2014 17.19 17.84 17.10 17.71 608,683 +0.55(+3.20%)
Apr 21, 2014 17.20 17.32 16.92 17.16 327,478 -8758.27(-99.80%)
Apr 17, 2014 8774 8794 8753 8775 2,331,178 +19.96(+0.23%)
Apr 16, 2014 8753 8799 8726 8755 2,217,126 +6.98(+0.08%)
Apr 15, 2014 8731 8751 8722 8748 2,121,421 +58.17(+0.67%)
Apr 14, 2014 8729 8732 8686 8690 1,820,239 -49.68(-0.57%)
Apr 11, 2014 8732 8742 8681 8740 2,340,963 -39.29(-0.45%)
Apr 10, 2014 8795 8809 8730 8779 2,836,206 +17.20(+0.20%)
Apr 09, 2014 8744 8768 8744 8762 2,386,726 +41.52(+0.48%)
Apr 08, 2014 8711 8731 8694 8721 2,119,281 +11.59(+0.13%)
Apr 07, 2014 8678 8709 8662 8709 2,395,593 +8690.78(+47751.54%)
Apr 04, 2014 18.89 18.92 17.94 18.20 565,162 -0.53(-2.83%)
Apr 03, 2014 18.75 18.81 18.29 18.73 470,577 -0.04(-0.21%)
Apr 02, 2014 18.62 18.80 18.49 18.77 487,496 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.