Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.60 26.12 25.50 26.07 1,261,627 +0.42(+1.64%)
Mar 30, 2011 24.94 25.67 24.51 25.64 1,160,150 +0.93(+3.77%)
Mar 29, 2011 24.75 24.81 24.25 24.71 953,418 +0.05(+0.22%)
Mar 28, 2011 25.63 25.63 24.63 24.66 480,530 -0.59(-2.33%)
Mar 25, 2011 25.17 25.69 25.02 25.25 555,581 +0.27(+1.10%)
Mar 24, 2011 25.02 25.36 24.76 24.97 991,183 +0.18(+0.71%)
Mar 23, 2011 24.53 24.93 24.00 24.80 786,350 +0.08(+0.32%)
Mar 22, 2011 24.86 24.95 24.08 24.72 1,722,088 -0.01(-0.04%)
Mar 21, 2011 24.50 25.12 24.30 24.73 594,587 +0.69(+2.85%)
Mar 18, 2011 23.99 24.13 23.60 24.04 1,001,905 +0.53(+2.25%)
Mar 17, 2011 23.41 23.81 23.04 23.51 1,216,949 +0.68(+2.96%)
Mar 16, 2011 23.24 23.85 22.68 22.84 1,144,247 -0.33(-1.44%)
Mar 15, 2011 22.13 23.41 21.92 23.17 733,968 +0.38(+1.68%)
Mar 14, 2011 22.35 23.05 22.04 22.79 719,468 -8441.50(-99.73%)
Mar 11, 2011 8573 8573 8457 8464 2,821,305 -104.90(-1.22%)
Mar 10, 2011 8628 8642 8550 8569 2,870,522 +2.22(+0.03%)
Mar 09, 2011 8512 8587 8512 8567 2,539,889 +33.26(+0.39%)
Mar 08, 2011 8589 8589 8526 8534 2,336,486 +8510.74(+37058.99%)
Mar 07, 2011 23.60 23.81 22.47 22.97 1,146,187 -8534.81(-99.73%)
Mar 04, 2011 8483 8578 8483 8558 3,164,395 +116.02(+1.37%)
Mar 03, 2011 8496 8530 8442 8442 2,733,899 -105.44(-1.23%)
Mar 02, 2011 8434 8554 8434 8547 2,871,135 +8524.31(+37245.22%)
Mar 01, 2011 23.68 23.90 22.51 22.89 906,023 -0.64(-2.71%)
Feb 28, 2011 22.75 23.54 22.73 23.52 1,058,691 -8341.60(-99.72%)
Feb 25, 2011 8384 8455 8365 8365 2,796,186 +12.44(+0.15%)
Feb 24, 2011 8426 8494 8345 8353 3,408,234 -141.74(-1.67%)
Feb 23, 2011 8564 8564 8435 8494 3,807,077 -162.13(-1.87%)
Feb 22, 2011 8684 8684 8615 8657 2,794,552 +152.13(+1.79%)
Feb 18, 2011 8558 8565 8491 8504 3,184,205 -28.48(-0.33%)
Feb 17, 2011 8560 8586 8523 8533 3,022,258 -8.78(-0.10%)
Feb 16, 2011 8500 8572 8388 8542 3,277,125 +35.70(+0.42%)
Feb 15, 2011 8488 8536 8448 8506 3,138,868 +8484.70(+39870.02%)
Feb 14, 2011 20.96 21.33 20.86 21.28 224,234 -8632.66(-99.75%)
Feb 11, 2011 8777 8794 8654 8654 3,763,374 -166.74(-1.89%)
Feb 10, 2011 8920 8941 8807 8821 3,612,251 -102.48(-1.15%)
Feb 09, 2011 9030 9030 8898 8923 3,935,532 +8902.52(+43123.15%)
Feb 08, 2011 20.88 20.88 20.44 20.64 1,133,831 -0.06(-0.28%)
Feb 07, 2011 19.95 21.24 19.95 20.70 896,167 +0.83(+4.19%)
Feb 04, 2011 19.27 19.96 19.27 19.87 392,390 +0.53(+2.73%)
Feb 03, 2011 19.34 19.38 18.58 19.34 662,031 -0.06(-0.30%)
Feb 02, 2011 19.44 19.84 19.18 19.40 918,175 -0.14(-0.70%)
Feb 01, 2011 18.87 19.66 18.87 19.54 562,366 +0.93(+5.00%)
Jan 31, 2011 18.76 18.94 18.47 18.61 599,189 -8895.61(-99.79%)
Jan 28, 2011 8906 8938 8905 8914 3,366,369 +45.77(+0.52%)
Jan 27, 2011 8824 8885 8823 8868 3,272,428 +62.88(+0.71%)
Jan 26, 2011 8816 8846 8806 8806 2,987,336 +42.70(+0.49%)
Jan 25, 2011 8798 8808 8743 8763 2,634,443 +8744.64(+47980.54%)
Jan 24, 2011 18.11 18.37 18.00 18.23 423,553 -8817.49(-99.79%)
Jan 21, 2011 8873 8876 8831 8836 3,131,107 -62.53(-0.70%)
Jan 20, 2011 8837 8904 8820 8898 4,018,037 +96.00(+1.09%)
Jan 19, 2011 8706 8817 8703 8802 3,801,767 +61.61(+0.70%)
Jan 18, 2011 8813 8820 8737 8741 3,655,137 -49.45(-0.56%)
Jan 14, 2011 8847 8847 8763 8790 4,034,374 +10.36(+0.12%)
Jan 13, 2011 8806 8815 8770 8780 4,004,967 +32.95(+0.38%)
Jan 12, 2011 8629 8751 8613 8747 3,648,806 +111.13(+1.29%)
Jan 11, 2011 8616 8636 8581 8636 2,946,084 +8617.43(+47307.99%)
Jan 10, 2011 17.79 18.38 17.35 18.22 1,255,138 -8681.41(-99.79%)
Jan 07, 2011 8683 8700 8631 8700 4,454,252 +36.14(+0.42%)
Jan 06, 2011 8828 8841 8630 8663 5,918,921 -147.76(-1.68%)
Jan 05, 2011 8858 8859 8803 8811 5,381,617 -27.53(-0.31%)
Jan 04, 2011 8853 8854 8809 8839 5,174,333 +8819.42(+45551.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.