Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.480 2.490 2.220 2.380 347,324 -0.09(-3.64%)
Aug 28, 2020 2.480 2.480 2.410 2.470 174,400 +0.04(+1.65%)
Aug 27, 2020 2.380 2.470 2.360 2.430 167,060 +0.05(+2.10%)
Aug 26, 2020 2.450 2.500 2.330 2.380 174,635 -0.06(-2.46%)
Aug 25, 2020 2.390 2.520 2.360 2.440 366,497 +0.03(+1.24%)
Aug 24, 2020 2.440 2.450 2.250 2.410 394,812 -0.03(-1.23%)
Aug 21, 2020 2.370 2.580 2.350 2.440 568,500 +0.08(+3.39%)
Aug 20, 2020 2.200 2.430 2.170 2.360 512,090 +0.16(+7.27%)
Aug 19, 2020 2.300 2.370 2.200 2.200 272,329 -0.13(-5.58%)
Aug 18, 2020 2.470 2.548 2.180 2.330 896,940 -0.11(-4.51%)
Aug 17, 2020 2.140 2.490 2.090 2.440 812,751 +0.33(+15.64%)
Aug 14, 2020 1.980 2.140 1.960 2.110 582,100 +0.14(+7.11%)
Aug 13, 2020 2.020 2.070 1.900 1.970 263,889 -0.02(-1.01%)
Aug 12, 2020 2.030 2.050 1.870 1.990 322,433 -0.01(-0.50%)
Aug 11, 2020 1.960 2.070 1.945 2.000 499,559 +0.07(+3.63%)
Aug 10, 2020 1.790 1.970 1.775 1.930 551,400 +0.19(+10.92%)
Aug 07, 2020 1.690 1.750 1.680 1.740 168,200 +0.05(+2.96%)
Aug 06, 2020 1.710 1.880 1.630 1.690 630,518 +0.10(+6.29%)
Aug 05, 2020 1.600 1.700 1.590 1.590 344,960 -0.01(-0.63%)
Aug 04, 2020 1.680 1.694 1.480 1.600 356,215 -0.05(-3.03%)
Aug 03, 2020 1.470 1.670 1.460 1.650 376,096 +0.16(+10.74%)
Jul 31, 2020 1.590 1.650 1.430 1.490 511,600 -0.12(-7.45%)
Jul 30, 2020 1.720 1.740 1.580 1.610 279,606 -0.13(-7.47%)
Jul 29, 2020 1.750 1.790 1.690 1.740 174,243 -0.04(-2.25%)
Jul 28, 2020 1.830 1.860 1.750 1.780 248,897 -0.05(-2.73%)
Jul 27, 2020 1.790 1.870 1.713 1.830 439,823 +0.15(+8.93%)
Jul 24, 2020 1.770 1.830 1.670 1.680 252,400 -0.09(-5.08%)
Jul 23, 2020 1.710 1.880 1.680 1.770 614,376 +0.07(+4.12%)
Jul 22, 2020 1.790 1.827 1.700 1.700 311,207 -0.09(-5.03%)
Jul 21, 2020 1.750 1.810 1.720 1.790 969,672 +0.08(+4.68%)
Jul 20, 2020 1.700 1.790 1.670 1.710 361,972 +0.00(+0.00%)
Jul 17, 2020 1.640 1.868 1.580 1.710 1,010,200 +0.08(+4.91%)
Jul 16, 2020 1.560 1.630 1.510 1.630 371,171 +0.07(+4.49%)
Jul 15, 2020 1.440 1.580 1.440 1.560 1,373,387 +0.16(+11.43%)
Jul 14, 2020 1.360 1.410 1.320 1.400 725,109 +0.04(+2.94%)
Jul 13, 2020 1.420 1.450 1.340 1.360 335,811 -0.04(-2.86%)
Jul 10, 2020 1.400 1.430 1.350 1.400 229,800 -0.01(-0.71%)
Jul 09, 2020 1.380 1.450 1.310 1.410 675,675 +0.12(+9.30%)
Jul 08, 2020 1.300 1.340 1.290 1.290 409,602 -0.04(-3.01%)
Jul 07, 2020 1.370 1.390 1.310 1.330 1,399,131 -0.05(-3.62%)
Jul 06, 2020 1.450 1.450 1.360 1.380 319,686 +0.02(+1.47%)
Jul 02, 2020 1.430 1.450 1.360 1.360 349,600 -0.01(-0.73%)
Jul 01, 2020 1.450 1.520 1.360 1.370 252,703 -0.09(-6.16%)
Jun 30, 2020 1.580 1.590 1.460 1.460 499,454 -0.09(-5.81%)
Jun 29, 2020 1.410 1.570 1.360 1.550 785,320 +0.20(+14.81%)
Jun 26, 2020 1.310 1.380 1.255 1.350 5,223,100 +0.05(+3.85%)
Jun 25, 2020 1.350 1.358 1.220 1.300 752,211 -0.06(-4.41%)
Jun 24, 2020 1.420 1.420 1.350 1.360 739,749 -0.06(-4.23%)
Jun 23, 2020 1.440 1.440 1.370 1.420 663,419 +0.00(+0.00%)
Jun 22, 2020 1.460 1.470 1.370 1.420 634,799 -0.03(-2.07%)
Jun 19, 2020 1.530 1.530 1.420 1.450 1,142,600 -0.05(-3.33%)
Jun 18, 2020 1.470 1.520 1.420 1.500 528,318 +0.03(+2.04%)
Jun 17, 2020 1.640 1.640 1.455 1.470 848,989 -0.16(-9.82%)
Jun 16, 2020 1.740 1.835 1.587 1.630 849,880 -0.08(-4.68%)
Jun 15, 2020 1.570 1.775 1.480 1.710 2,489,378 +0.13(+8.23%)
Jun 12, 2020 1.720 1.730 1.560 1.580 691,400 +0.01(+0.64%)
Jun 11, 2020 1.720 1.755 1.520 1.570 787,582 -0.25(-13.74%)
Jun 10, 2020 2.030 2.040 1.810 1.820 899,320 -0.20(-9.90%)
Jun 09, 2020 2.100 2.180 1.965 2.020 1,166,795 -0.08(-3.81%)
Jun 08, 2020 1.990 2.100 1.890 2.100 1,091,427 +0.24(+12.90%)
Jun 05, 2020 1.750 2.040 1.750 1.860 1,790,900 +0.16(+9.41%)
Jun 04, 2020 1.500 1.750 1.470 1.700 1,374,314 +0.19(+12.58%)
Jun 03, 2020 1.260 1.570 1.250 1.510 1,320,773 +0.29(+23.77%)
Jun 02, 2020 1.300 1.400 1.210 1.220 895,423 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.