Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4652 4684 4652 4666 3,262,093 -2.55(-0.05%)
Mar 30, 2005 4727 4727 4669 4669 3,412,761 -68.53(-1.45%)
Mar 29, 2005 4771 4772 4737 4737 2,970,971 +4725.88(+41586.74%)
Mar 28, 2005 11.36 11.40 11.28 11.36 122,705 -4688.49(-99.76%)
Mar 25, 2005 4722 4742 4700 4700 3,713,076 -14.48(-0.31%)
Mar 24, 2005 4703 4718 4676 4714 3,489,883 +0.55(+0.01%)
Mar 23, 2005 4744 4744 4698 4714 3,663,790 -31.46(-0.66%)
Mar 22, 2005 4743 4760 4739 4745 3,363,985 +4734.07(+42389.23%)
Mar 21, 2005 11.14 11.29 11.12 11.17 87,464 -4713.33(-99.76%)
Mar 18, 2005 4716 4742 4701 4724 3,390,799 -31.24(-0.66%)
Mar 17, 2005 4740 4772 4737 4756 3,454,642 +6.96(+0.15%)
Mar 16, 2005 4821 4832 4721 4749 4,764,178 -72.08(-1.50%)
Mar 15, 2005 4841 4850 4818 4821 4,161,761 +4809.83(+43618.29%)
Mar 14, 2005 11.36 11.40 10.89 11.03 434,128 -4838.82(-99.77%)
Mar 11, 2005 4862 4868 4831 4850 5,167,407 -16.25(-0.33%)
Mar 10, 2005 4827 4877 4827 4866 4,563,968 +31.28(+0.65%)
Mar 09, 2005 4895 4899 4822 4835 5,196,264 -36.95(-0.76%)
Mar 08, 2005 4875 4901 4872 4872 4,787,927 +4860.51(+43158.10%)
Mar 07, 2005 11.28 11.35 11.14 11.26 183,355 -4846.31(-99.77%)
Mar 04, 2005 4871 4871 4828 4858 4,504,722 -17.91(-0.37%)
Mar 03, 2005 4909 4909 4871 4875 4,523,875 -26.97(-0.55%)
Mar 02, 2005 4877 4903 4862 4902 5,559,144 +4891.28(+43796.90%)
Mar 01, 2005 11.28 11.28 11.00 11.17 99,594 -0.18(-1.59%)
Feb 28, 2005 11.28 12.06 11.00 11.35 1,175,977 -4788.23(-99.76%)
Feb 25, 2005 4796 4833 4785 4800 5,209,798 +5.34(+0.11%)
Feb 24, 2005 4764 4800 4737 4794 4,168,400 +11.24(+0.23%)
Feb 23, 2005 4821 4825 4782 4783 4,020,796 -27.89(-0.58%)
Feb 22, 2005 4813 4834 4803 4811 5,598,216 +55.31(+1.16%)
Feb 18, 2005 4792 4808 4756 4756 4,736,087 -55.87(-1.16%)
Feb 17, 2005 4804 4823 4767 4811 4,731,491 +16.53(+0.34%)
Feb 16, 2005 4795 4811 4782 4795 3,887,749 +7.82(+0.16%)
Feb 15, 2005 4801 4816 4769 4787 4,870,412 +4776.45(+44844.23%)
Feb 14, 2005 10.94 11.13 10.64 10.65 183,610 -0.27(-2.51%)
Feb 11, 2005 10.64 10.94 10.58 10.93 113,256 +0.21(+1.97%)
Feb 10, 2005 10.92 10.92 10.40 10.71 302,485 -0.23(-2.08%)
Feb 09, 2005 11.22 11.22 10.93 10.94 85,804 -0.33(-2.92%)
Feb 08, 2005 11.17 11.28 11.15 11.27 184,121 +0.02(+0.21%)
Feb 07, 2005 11.48 11.49 11.18 11.25 126,535 -0.26(-2.25%)
Feb 04, 2005 11.21 11.51 11.08 11.50 196,762 +0.30(+2.66%)
Feb 03, 2005 11.26 11.36 11.21 11.21 261,370 +0.05(+0.49%)
Feb 02, 2005 11.16 11.36 11.02 11.15 207,615 -0.01(-0.07%)
Feb 01, 2005 11.16 11.32 11.14 11.16 163,053 +0.00(+0.00%)
Jan 31, 2005 11.32 11.45 11.11 11.16 118,746 -4564.76(-99.76%)
Jan 28, 2005 4581 4589 4559 4576 2,988,337 +5.79(+0.13%)
Jan 27, 2005 4555 4580 4550 4570 2,994,976 +41.21(+0.91%)
Jan 26, 2005 4510 4540 4491 4529 3,303,718 +8.82(+0.20%)
Jan 25, 2005 4589 4591 4514 4520 3,334,618 +4509.73(+43491.18%)
Jan 24, 2005 10.79 10.89 10.28 10.37 276,054 -4601.06(-99.78%)
Jan 21, 2005 4570 4635 4570 4611 4,022,073 -5.68(-0.12%)
Jan 20, 2005 4662 4669 4617 4617 3,405,611 -29.93(-0.64%)
Jan 19, 2005 4671 4671 4642 4647 2,984,761 -9.17(-0.20%)
Jan 18, 2005 4664 4675 4652 4656 4,070,338 +71.53(+1.56%)
Jan 14, 2005 4621 4638 4564 4585 3,983,512 -19.69(-0.43%)
Jan 13, 2005 4666 4682 4604 4604 3,704,138 -75.64(-1.62%)
Jan 12, 2005 4658 4694 4654 4680 3,204,379 +25.70(+0.55%)
Jan 11, 2005 4660 4670 4644 4654 3,072,609 +4642.99(+40998.39%)
Jan 10, 2005 11.17 11.47 11.13 11.32 134,452 -4673.75(-99.76%)
Jan 07, 2005 4690 4701 4677 4685 3,040,177 -4.89(-0.10%)
Jan 06, 2005 4699 4723 4690 4690 3,639,019 -56.46(-1.19%)
Jan 05, 2005 4791 4800 4741 4746 4,102,770 -64.74(-1.35%)
Jan 04, 2005 4829 4843 4800 4811 5,378,087 +4799.62(+41576.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.