Indicators

Titan International (NY: TWI )

8.040 -0.220 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.90	13.26	12.90	13.08	435,200	-0.07(-0.53%)
Feb 27, 2017	13.03	13.25	12.91	13.15	300,147	+0.10(+0.76%)
Feb 24, 2017	13.09	13.28	12.91	13.05	510,711	-0.29(-2.15%)
Feb 23, 2017	14.03	14.05	13.15	13.33	469,036	-0.64(-4.59%)
Feb 22, 2017	13.55	13.99	13.47	13.98	548,880	+0.38(+2.76%)
Feb 21, 2017	13.51	13.70	13.49	13.60	330,202	+0.21(+1.55%)
Feb 17, 2017		13.39	13.39	13.39	0	-0.04(-0.29%)
Feb 16, 2017	13.32	13.43	13.21	13.43	269,851	-0.02(-0.15%)
Feb 15, 2017	13.27	13.49	13.11	13.45	289,475	+0.07(+0.52%)
Feb 14, 2017	13.02	13.41	12.83	13.38	379,186	+0.25(+1.88%)
Feb 13, 2017	13.19	13.47	13.06	13.14	351,909	+0.09(+0.68%)
Feb 10, 2017	12.79	13.10	12.74	13.05	292,268	+0.35(+2.72%)
Feb 09, 2017	12.50	12.78	12.46	12.70	243,877	+0.20(+1.58%)
Feb 08, 2017	12.58	12.65	12.25	12.50	383,995	-0.09(-0.71%)
Feb 07, 2017	12.69	12.82	12.49	12.59	260,723	-0.11(-0.86%)
Feb 06, 2017	12.61	12.80	12.57	12.70	250,786	-0.06(-0.46%)
Feb 03, 2017	12.59	12.88	12.58	12.76	339,940	+0.17(+1.33%)
Feb 02, 2017	12.84	12.87	12.58	12.59	288,739	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.