Skip to main content

Juniper Networks (NY: JNPR )

36.15 -0.33 (-0.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 36.45 36.57 36.36 36.48 2,743,773 +0.05(+0.14%)
Apr 16, 2024 36.53 36.63 36.41 36.43 2,367,139 -0.09(-0.25%)
Apr 15, 2024 36.78 36.80 36.48 36.52 2,460,116 -0.13(-0.35%)
Apr 12, 2024 36.86 36.88 36.65 36.65 2,108,621 -0.28(-0.76%)
Apr 11, 2024 37.00 37.02 36.84 36.93 2,743,289 -0.04(-0.11%)
Apr 10, 2024 37.10 37.11 36.85 36.97 3,297,223 -0.21(-0.56%)
Apr 09, 2024 37.14 37.26 37.10 37.18 2,163,194 +0.05(+0.13%)
Apr 08, 2024 37.07 37.24 37.05 37.13 3,689,355 +0.06(+0.16%)
Apr 05, 2024 37.05 37.12 37.00 37.07 2,133,550 +0.10(+0.27%)
Apr 04, 2024 37.11 37.16 36.95 36.97 3,531,340 -0.08(-0.22%)
Apr 03, 2024 36.94 37.11 36.90 37.05 2,994,958 +0.14(+0.38%)
Apr 02, 2024 37.05 37.09 36.79 36.91 7,865,140 -0.14(-0.38%)
Apr 01, 2024 37.19 37.19 36.98 37.05 2,422,983 -0.01(-0.03%)
Mar 28, 2024 37.28 37.29 37.03 37.06 3,922,622 -0.22(-0.59%)
Mar 27, 2024 37.10 37.29 37.01 37.28 3,201,677 +0.24(+0.65%)
Mar 26, 2024 37.07 37.12 37.04 37.04 2,000,798 -0.03(-0.08%)
Mar 25, 2024 37.00 37.09 36.96 37.07 2,478,559 +0.02(+0.05%)
Mar 22, 2024 37.04 37.07 36.91 37.05 3,307,018 +0.11(+0.30%)
Mar 21, 2024 36.87 37.06 36.78 36.94 2,463,356 +0.12(+0.33%)
Mar 20, 2024 36.71 36.82 36.65 36.82 2,350,785 +0.11(+0.30%)
Mar 19, 2024 36.69 36.80 36.65 36.71 3,586,036 +0.00(+0.00%)
Mar 18, 2024 36.55 36.77 36.48 36.71 3,896,907 +0.49(+1.35%)
Mar 15, 2024 36.41 36.61 36.20 36.22 20,776,304 -0.25(-0.69%)
Mar 14, 2024 36.60 36.72 36.33 36.47 3,846,820 -0.12(-0.33%)
Mar 13, 2024 36.90 36.94 36.56 36.59 4,485,608 -0.26(-0.71%)
Mar 12, 2024 37.14 37.17 36.79 36.85 3,991,408 -0.15(-0.41%)
Mar 11, 2024 37.30 37.34 36.97 37.00 4,253,080 -0.36(-0.96%)
Mar 08, 2024 37.35 37.44 37.35 37.36 3,084,807 +0.01(+0.03%)
Mar 07, 2024 37.40 37.45 37.25 37.35 2,097,829 -0.09(-0.24%)
Mar 06, 2024 37.50 37.56 37.36 37.44 2,036,912 -0.01(-0.03%)
Mar 05, 2024 37.60 37.61 37.41 37.45 3,151,040 -0.19(-0.50%)
Mar 04, 2024 37.35 37.69 37.26 37.64 2,915,609 +0.27(+0.72%)
Mar 01, 2024 37.06 37.38 36.97 37.37 3,042,400 +0.34(+0.92%)
Feb 29, 2024 36.97 37.14 36.79 37.03 5,640,670 +0.20(+0.54%)
Feb 28, 2024 36.93 36.98 36.78 36.83 2,772,188 -0.11(-0.30%)
Feb 27, 2024 36.93 37.04 36.91 36.94 1,839,055 +0.08(+0.22%)
Feb 26, 2024 36.98 37.08 36.84 36.86 2,196,673 -0.10(-0.27%)
Feb 23, 2024 36.99 37.19 36.95 36.96 2,145,745 +0.02(+0.05%)
Feb 22, 2024 36.86 37.02 36.84 36.94 3,501,069 +0.17(+0.46%)
Feb 21, 2024 36.36 36.84 36.35 36.77 5,339,692 +0.09(+0.24%)
Feb 20, 2024 36.62 36.83 36.61 36.68 4,124,260 -0.02(-0.05%)
Feb 16, 2024 36.81 36.93 36.68 36.70 2,061,538 -0.09(-0.24%)
Feb 15, 2024 36.86 36.95 36.77 36.79 2,689,032 -0.02(-0.05%)
Feb 14, 2024 36.78 36.96 36.78 36.81 2,905,844 -0.03(-0.08%)
Feb 13, 2024 36.64 36.88 36.59 36.84 3,820,347 +0.06(+0.16%)
Feb 12, 2024 36.81 36.83 36.75 36.78 2,265,380 -0.03(-0.08%)
Feb 09, 2024 36.73 36.84 36.71 36.81 2,741,174 +0.08(+0.22%)
Feb 08, 2024 36.78 36.85 36.68 36.73 2,057,488 -0.08(-0.22%)
Feb 07, 2024 36.88 36.99 36.80 36.81 2,928,603 +0.04(+0.11%)
Feb 06, 2024 36.73 36.85 36.73 36.77 4,321,028 +0.05(+0.14%)
Feb 05, 2024 36.68 36.76 36.60 36.72 3,558,767 +0.00(+0.00%)
Feb 02, 2024 36.73 36.79 36.62 36.72 3,655,836 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.