Kardex Holding Ag (OP:KRDXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 330.34 | 0 | +2.59(+0.79%) | |||
| Dec 10, 2025 | 327.75 | 0 | +2.07(+0.64%) | |||
| Dec 09, 2025 | 325.68 | 325.68 | 325.68 | 325.68 | 15 | -22.62(-6.49%) |
| Dec 04, 2025 | 348.30 | 0 | +14.98(+4.49%) | |||
| Dec 03, 2025 | 333.32 | 333.32 | 333.32 | 333.32 | 1 | +7.29(+2.24%) |
| Nov 25, 2025 | 326.03 | 0 | -1.18(-0.36%) | |||
| Nov 24, 2025 | 327.21 | 327.21 | 327.21 | 327.21 | 1 | -25.67(-7.27%) |
| Nov 11, 2025 | 352.88 | 0 | +2.88(+0.82%) | |||
| Nov 07, 2025 | 350.00 | 0 | +16.37(+4.91%) | |||
| Nov 06, 2025 | 333.63 | 333.63 | 333.63 | 333.63 | 3 | -40.83(-10.90%) |
| Oct 31, 2025 | 374.46 | 0 | -8.08(-2.11%) | |||
| Oct 20, 2025 | 382.54 | 0 | -8.48(-2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.