Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.0631 +0.0001 (+0.16%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0610 0.0631 0.0586 0.0631 275,650 +0.00(+0.16%)
Jul 02, 2025 0.0700 0.0700 0.0619 0.0630 546,586 -0.01(-10.38%)
Jul 01, 2025 0.0692 0.0703 0.0677 0.0703 67,492 +0.01(+10.36%)
Jun 30, 2025 0.0647 0.0647 0.0637 0.0637 25,400 +0.00(+2.91%)
Jun 27, 2025 0.0665 0.0690 0.0619 0.0619 137,340 -0.00(-3.58%)
Jun 26, 2025 0.0625 0.0690 0.0625 0.0642 58,224 +0.00(+3.55%)
Jun 25, 2025 0.0654 0.0670 0.0610 0.0620 47,425 -0.00(-4.32%)
Jun 24, 2025 0.0690 0.0690 0.0648 0.0648 160,524 -0.00(-1.22%)
Jun 23, 2025 0.0732 0.0751 0.0612 0.0656 1,746,114 -0.01(-13.68%)
Jun 20, 2025 0.0750 0.0773 0.0687 0.0760 436,870 +0.00(+3.26%)
Jun 18, 2025 0.0739 0.0750 0.0690 0.0736 517,785 +0.00(+0.82%)
Jun 17, 2025 0.0767 0.0767 0.0712 0.0730 179,178 -0.00(-1.08%)
Jun 16, 2025 0.0792 0.0816 0.0720 0.0738 953,527 +0.00(+5.43%)
Jun 13, 2025 0.0787 0.0828 0.0700 0.0700 491,608 -0.01(-9.68%)
Jun 12, 2025 0.0708 0.0830 0.0702 0.0775 654,416 +0.01(+10.71%)
Jun 11, 2025 0.0681 0.0700 0.0657 0.0700 266,388 +0.00(+7.03%)
Jun 10, 2025 0.0708 0.0708 0.0624 0.0654 725,850 -0.00(-0.61%)
Jun 09, 2025 0.0655 0.0659 0.0650 0.0658 273,661 +0.00(+1.23%)
Jun 06, 2025 0.0680 0.0700 0.0639 0.0650 251,541 -0.00(-4.41%)
Jun 05, 2025 0.0660 0.0709 0.0634 0.0680 366,189 +0.00(+3.03%)
Jun 04, 2025 0.0700 0.0700 0.0614 0.0660 508,934 +0.00(+0.00%)
Jun 03, 2025 0.0585 0.0723 0.0580 0.0660 1,554,311 +0.01(+14.58%)
Jun 02, 2025 0.0580 0.0580 0.0540 0.0576 462,301 +0.00(+0.17%)
May 30, 2025 0.0555 0.0578 0.0546 0.0575 135,922 +0.00(+1.77%)
May 29, 2025 0.0520 0.0565 0.0520 0.0565 173,901 -0.00(-2.42%)
May 28, 2025 0.0528 0.0579 0.0521 0.0579 355,086 -0.00(-0.17%)
May 27, 2025 0.0528 0.0580 0.0511 0.0580 435,624 +0.01(+11.54%)
May 23, 2025 0.0442 0.0540 0.0440 0.0520 483,069 +0.00(+10.64%)
May 22, 2025 0.0470 0.0473 0.0445 0.0470 153,214 +0.00(+4.44%)
May 21, 2025 0.0501 0.0545 0.0426 0.0450 726,550 -0.01(-10.18%)
May 20, 2025 0.0502 0.0508 0.0435 0.0501 515,980 +0.00(+0.20%)
May 19, 2025 0.0532 0.0600 0.0500 0.0500 21,274 -0.00(-3.29%)
May 16, 2025 0.0519 0.0519 0.0495 0.0517 92,800 -0.00(-1.71%)
May 15, 2025 0.0513 0.0526 0.0510 0.0526 12,994 -0.00(-2.41%)
May 13, 2025 0.0539 0 +0.00(+7.80%)
May 12, 2025 0.0518 0.0530 0.0500 0.0500 47,080 -0.00(-0.99%)
May 09, 2025 0.0490 0.0510 0.0490 0.0505 34,100 +0.00(+1.00%)
May 08, 2025 0.0520 0.0520 0.0498 0.0500 27,500 -0.00(-6.02%)
May 07, 2025 0.0513 0.0532 0.0500 0.0532 51,400 -0.00(-0.56%)
May 06, 2025 0.0519 0.0541 0.0519 0.0535 83,552 +0.00(+0.00%)
May 05, 2025 0.0513 0.0535 0.0513 0.0535 10,297 +0.00(+5.31%)
May 02, 2025 0.0508 0.0508 0.0508 0.0508 5,000 -0.00(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.