Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP:HYSR)

0.0380 -0.0006 (-1.55%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0394 0.0394 0.0370 0.0380 7,945,035 -0.00(-1.55%)
Jul 02, 2025 0.0370 0.0397 0.0365 0.0386 11,324,868 +0.00(+4.32%)
Jul 01, 2025 0.0355 0.0389 0.0355 0.0370 14,401,902 +0.00(+1.93%)
Jun 30, 2025 0.0444 0.0449 0.0335 0.0363 49,835,088 -0.01(-14.99%)
Jun 27, 2025 0.0423 0.0446 0.0376 0.0427 62,637,580 +0.00(+1.67%)
Jun 26, 2025 0.0300 0.0447 0.0300 0.0420 115,039,808 +0.01(+35.48%)
Jun 25, 2025 0.0395 0.0400 0.0305 0.0310 49,582,376 -0.01(-20.10%)
Jun 24, 2025 0.0299 0.0397 0.0290 0.0388 47,002,852 +0.01(+38.08%)
Jun 23, 2025 0.0292 0.0298 0.0277 0.0281 9,491,909 -0.00(-3.10%)
Jun 20, 2025 0.0292 0.0292 0.0286 0.0290 10,624,820 +0.00(+0.00%)
Jun 18, 2025 0.0289 0.0290 0.0281 0.0290 7,336,026 +0.00(+2.47%)
Jun 17, 2025 0.0284 0.0285 0.0277 0.0283 7,159,311 +0.00(+0.00%)
Jun 16, 2025 0.0272 0.0285 0.0270 0.0283 4,397,163 +0.00(+1.43%)
Jun 13, 2025 0.0266 0.0284 0.0265 0.0279 4,386,291 +0.00(+0.36%)
Jun 12, 2025 0.0273 0.0284 0.0253 0.0278 6,712,571 +0.00(+1.83%)
Jun 11, 2025 0.0280 0.0280 0.0262 0.0273 9,565,271 +0.00(+0.74%)
Jun 10, 2025 0.0258 0.0271 0.0247 0.0271 12,116,148 +0.00(+9.72%)
Jun 09, 2025 0.0230 0.0261 0.0230 0.0247 24,613,808 +0.00(+8.33%)
Jun 06, 2025 0.0227 0.0230 0.0221 0.0228 2,626,883 +0.00(+0.44%)
Jun 05, 2025 0.0228 0.0247 0.0226 0.0227 3,776,659 -0.00(-0.87%)
Jun 04, 2025 0.0250 0.0252 0.0221 0.0229 5,072,459 -0.00(-8.40%)
Jun 03, 2025 0.0245 0.0255 0.0225 0.0250 7,407,523 +0.00(+1.21%)
Jun 02, 2025 0.0223 0.0247 0.0212 0.0247 11,701,572 +0.00(+13.30%)
May 30, 2025 0.0211 0.0220 0.0210 0.0218 6,336,521 +0.00(+3.81%)
May 29, 2025 0.0213 0.0214 0.0208 0.0210 3,852,890 -0.00(-1.87%)
May 28, 2025 0.0222 0.0230 0.0210 0.0214 1,970,932 -0.00(-0.93%)
May 27, 2025 0.0214 0.0219 0.0210 0.0216 6,221,302 +0.00(+2.37%)
May 23, 2025 0.0210 0.0219 0.0205 0.0211 3,022,781 +0.00(+0.00%)
May 22, 2025 0.0215 0.0220 0.0205 0.0211 4,962,352 -0.00(-0.47%)
May 21, 2025 0.0205 0.0219 0.0202 0.0212 6,865,276 +0.00(+0.95%)
May 20, 2025 0.0217 0.0219 0.0208 0.0210 4,463,306 -0.00(-3.23%)
May 19, 2025 0.0217 0.0223 0.0215 0.0217 2,733,483 +0.00(+0.00%)
May 16, 2025 0.0220 0.0224 0.0215 0.0217 3,009,427 -0.00(-1.36%)
May 15, 2025 0.0217 0.0222 0.0211 0.0220 6,139,472 +0.00(+1.85%)
May 14, 2025 0.0223 0.0228 0.0215 0.0216 4,180,906 -0.00(-4.00%)
May 13, 2025 0.0220 0.0229 0.0219 0.0225 6,339,326 +0.00(+1.35%)
May 12, 2025 0.0221 0.0235 0.0220 0.0222 4,697,257 +0.00(+0.00%)
May 09, 2025 0.0226 0.0228 0.0215 0.0222 3,990,692 -0.00(-1.77%)
May 08, 2025 0.0226 0.0235 0.0217 0.0226 2,430,180 +0.00(+0.00%)
May 07, 2025 0.0220 0.0237 0.0220 0.0226 5,256,673 -0.00(-0.88%)
May 06, 2025 0.0249 0.0249 0.0215 0.0228 3,474,289 -0.00(-8.43%)
May 05, 2025 0.0230 0.0249 0.0215 0.0249 7,004,945 +0.00(+13.70%)
May 02, 2025 0.0223 0.0230 0.0212 0.0219 6,021,485 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.